Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 287.60 288.80 287.60 288.80 14.7K
08:04 288.40 288.40 287.77 287.77 1.2K
08:05 288.40 288.40 288.40 288.40 0.0K
08:06 287.20 287.20 287.20 287.20 0.0K
08:07 288.40 288.40 288.40 288.40 0.0K
08:08 288.00 288.77 288.00 288.77 0.9K
08:10 289.00 289.00 288.80 288.80 1.0K
08:12 289.15 289.15 289.15 289.15 0.2K
08:14 290.26 290.26 290.00 290.00 12.9K
08:15 289.40 289.80 289.40 289.80 3.2K
08:17 288.80 289.40 288.80 289.40 1.1K
08:18 289.20 289.20 288.96 288.96 0.9K
08:24 289.20 289.20 289.20 289.20 0.2K
08:26 288.60 288.60 288.60 288.60 0.0K
08:29 288.20 288.80 288.20 288.80 0.6K
08:31 288.80 288.80 288.80 288.80 0.0K
08:33 288.44 288.44 288.44 288.44 0.0K
08:37 289.20 289.20 289.20 289.20 1.0K
08:38 289.80 289.80 289.80 289.80 0.5K
08:42 289.20 289.20 288.60 288.60 2.6K
08:44 288.60 289.00 288.60 289.00 0.1K
08:50 289.00 289.00 289.00 289.00 0.4K
08:58 288.80 288.80 288.80 288.80 0.1K
09:00 288.80 289.00 288.80 289.00 0.8K
09:01 289.20 289.20 289.20 289.20 0.4K
09:03 289.60 289.60 289.60 289.60 0.0K
09:11 289.00 289.00 289.00 289.00 0.1K
09:13 288.53 288.53 288.53 288.53 0.3K
09:19 288.20 288.80 288.20 288.80 0.0K
09:21 288.80 288.80 288.80 288.80 0.4K
09:22 289.00 289.00 289.00 289.00 1.2K
09:25 288.80 288.80 288.80 288.80 3.2K
09:26 288.60 288.60 288.60 288.60 0.4K
09:27 289.00 289.00 288.80 288.80 1.8K
09:28 289.40 289.60 289.40 289.60 2.2K
09:29 289.00 289.00 288.20 288.20 2.1K
09:30 289.20 289.20 289.20 289.20 0.2K
09:40 288.00 288.60 288.00 288.60 1.9K
09:41 288.80 288.80 288.80 288.80 0.0K
09:42 289.60 289.60 289.20 289.40 2.2K
09:43 290.00 290.00 290.00 290.00 1.1K
09:44 289.80 289.80 289.80 289.80 0.2K
09:45 289.80 289.80 289.80 289.80 2.1K
09:46 290.00 290.00 290.00 290.00 0.5K
09:49 290.00 290.00 290.00 290.00 0.1K
09:51 290.44 290.44 290.44 290.44 0.2K
09:53 290.00 290.60 290.00 290.20 3.1K
09:54 290.20 290.20 290.20 290.20 1.7K
09:55 290.40 290.40 290.40 290.40 0.0K
09:56 290.20 290.20 290.20 290.20 0.1K
09:57 289.80 289.80 289.80 289.80 0.2K
09:58 289.80 289.80 289.80 289.80 0.0K
10:00 289.00 289.00 289.00 289.00 0.1K
10:02 288.80 288.80 288.80 288.80 0.3K
10:05 288.80 288.80 288.80 288.80 0.1K
10:11 289.60 289.60 289.60 289.60 0.3K
10:18 289.80 289.80 289.80 289.80 0.6K
10:19 290.20 290.20 290.20 290.20 1.7K
10:21 289.80 289.80 289.80 289.80 0.0K
10:26 290.00 290.00 290.00 290.00 0.6K
10:29 289.60 289.60 289.00 289.00 3.3K
10:39 289.20 289.20 289.20 289.20 0.2K
10:41 288.80 288.80 288.80 288.80 0.4K
10:42 288.60 288.60 288.60 288.60 0.1K
10:47 287.80 288.00 287.80 288.00 1.1K
10:48 287.80 287.80 287.80 287.80 0.0K
10:50 288.00 288.00 288.00 288.00 0.1K
10:52 288.27 288.27 288.27 288.27 0.0K
10:57 288.00 288.00 287.80 287.80 1.3K
10:58 287.40 287.40 287.40 287.40 0.3K
10:59 287.20 287.20 287.20 287.20 0.2K
11:03 287.00 287.00 287.00 287.00 0.3K
11:04 287.17 287.17 287.17 287.17 1.0K
11:05 287.60 287.60 287.60 287.60 1.3K
11:14 287.00 287.00 286.73 286.73 3.2K
11:16 286.60 287.20 286.60 287.20 3.2K
11:18 287.80 287.80 287.80 287.80 1.6K
11:29 287.60 287.60 287.60 287.60 0.3K
11:31 287.60 287.60 287.00 287.00 0.1K
11:34 287.60 287.60 287.60 287.60 1.1K
11:38 287.00 287.00 287.00 287.00 0.9K
11:44 287.60 287.60 287.60 287.60 2.1K
11:45 287.40 287.40 287.40 287.40 0.0K
11:48 287.20 287.20 287.20 287.20 0.3K
11:52 287.20 287.20 287.20 287.20 0.0K
11:55 287.18 287.18 287.18 287.18 0.5K
11:56 287.13 287.13 287.13 287.13 1.6K
11:57 287.00 287.00 287.00 287.00 0.4K
12:02 286.60 286.60 286.60 286.60 0.4K
12:05 287.00 287.00 287.00 287.00 0.0K
12:06 287.20 287.20 287.20 287.20 1.6K
12:10 287.00 287.00 287.00 287.00 0.0K
12:20 287.00 287.00 287.00 287.00 0.0K
12:24 286.80 286.80 286.80 286.80 0.8K
12:28 287.00 287.40 287.00 287.40 3.5K
12:30 287.20 287.20 287.20 287.20 0.1K
12:32 286.80 286.80 286.80 286.80 0.0K
12:36 287.40 287.40 287.40 287.40 0.2K
12:37 287.40 287.40 287.40 287.40 0.0K
12:40 287.80 287.80 287.80 287.80 1.3K
12:41 287.60 287.60 287.60 287.60 2.1K
12:50 287.80 287.80 287.80 287.80 0.0K
12:52 287.20 287.20 287.20 287.20 1.1K
12:54 287.60 287.60 287.60 287.60 0.0K
12:55 287.80 287.80 287.80 287.80 4.8K
12:57 287.40 287.40 286.80 286.80 3.3K
13:06 286.60 286.60 286.60 286.60 0.8K
13:14 286.60 286.60 286.60 286.60 0.4K
13:18 287.00 287.00 287.00 287.00 3.7K
13:19 287.20 287.20 287.20 287.20 1.4K
13:20 287.20 287.20 287.20 287.20 1.1K
13:21 287.20 287.20 287.20 287.20 0.0K
13:23 287.40 287.40 287.40 287.40 0.2K
13:24 287.20 287.20 287.20 287.20 0.3K
13:25 287.40 287.40 287.40 287.40 0.9K
13:32 287.40 287.40 287.20 287.20 1.2K
13:33 287.00 287.20 287.00 287.20 0.2K
13:36 287.20 287.20 287.20 287.20 0.0K
13:39 287.20 287.20 287.20 287.20 0.0K
13:40 287.00 287.20 287.00 287.20 1.9K
13:41 287.20 287.20 287.00 287.00 0.5K
13:42 286.98 286.98 286.98 286.98 0.9K
13:43 286.80 286.80 286.80 286.80 0.3K
13:44 286.80 286.80 286.80 286.80 0.6K
13:45 286.80 286.80 286.80 286.80 0.9K
13:46 287.00 287.00 287.00 287.00 0.1K
13:53 287.00 287.00 287.00 287.00 0.6K
13:54 286.80 286.80 286.80 286.80 0.7K
13:56 287.40 287.40 287.40 287.40 1.0K
13:58 287.40 287.40 287.40 287.40 0.2K
14:00 287.40 287.40 287.40 287.40 0.9K
14:08 287.00 287.00 287.00 287.00 0.9K
14:10 287.40 287.40 287.40 287.40 1.0K
14:11 286.80 286.80 286.80 286.80 1.8K
14:21 285.80 285.80 285.60 285.60 1.5K
14:25 285.20 285.20 284.80 284.80 5.8K
14:26 284.20 284.80 284.20 284.80 3.6K
14:30 285.20 285.20 285.20 285.20 2.0K
14:33 285.60 285.60 285.60 285.60 0.4K
14:34 285.80 285.80 285.80 285.80 1.6K
14:35 285.60 285.60 285.60 285.60 2.2K
14:36 286.20 286.20 286.20 286.20 0.2K
14:37 286.40 286.40 286.40 286.40 0.1K
14:40 286.00 286.20 286.00 286.20 0.6K
14:45 285.80 285.80 285.80 285.80 0.7K
14:46 285.80 285.80 285.80 285.80 0.3K
14:48 285.80 285.80 285.80 285.80 0.0K
14:49 286.20 286.20 286.00 286.20 1.4K
14:51 286.20 286.20 286.20 286.20 3.9K
14:52 286.00 286.00 285.80 285.80 0.7K
14:53 286.20 286.20 286.20 286.20 1.1K
14:54 286.80 286.80 286.40 286.40 2.4K
14:55 286.40 286.40 286.40 286.40 0.7K
14:56 286.40 286.40 286.40 286.40 0.0K
14:58 286.20 286.20 286.20 286.20 0.3K
14:59 286.20 286.40 286.20 286.20 2.5K
15:03 286.60 286.60 286.60 286.60 1.0K
15:04 286.60 286.60 286.40 286.40 8.5K
15:05 286.60 286.60 286.60 286.60 1.0K
15:06 286.60 286.60 286.60 286.60 0.8K
15:08 286.60 286.60 286.60 286.60 0.4K
15:09 286.60 286.60 286.60 286.60 0.5K
15:11 287.00 287.20 286.80 286.80 3.4K
15:12 287.00 287.00 287.00 287.00 0.3K
15:13 286.80 286.80 286.60 286.60 2.3K
15:14 286.60 286.62 286.60 286.62 0.3K
15:15 286.40 286.40 286.40 286.40 0.0K
15:16 286.62 286.62 286.62 286.62 0.0K
15:17 286.40 286.40 286.40 286.40 0.1K
15:19 286.60 286.60 286.60 286.60 0.7K
15:22 286.40 286.40 286.40 286.40 0.6K
15:23 286.40 286.40 286.40 286.40 0.3K
15:26 286.80 286.80 286.60 286.60 2.5K
15:27 286.40 286.40 286.40 286.40 0.2K
15:29 286.20 286.40 286.20 286.40 0.9K
15:32 286.60 286.80 286.60 286.60 3.8K
15:33 286.80 286.80 286.80 286.80 0.0K
15:34 286.60 286.60 286.60 286.60 0.2K
15:36 286.60 286.60 286.60 286.60 0.2K
15:39 286.20 286.40 286.20 286.40 1.3K
15:40 286.80 287.40 286.80 287.40 3.9K
15:42 287.40 287.40 287.20 287.20 0.7K
15:47 287.80 287.80 287.60 287.60 1.5K
15:55 287.60 288.00 287.60 288.00 5.6K
15:56 287.80 287.80 287.80 287.80 0.3K
15:57 288.00 288.00 288.00 288.00 1.5K
15:58 287.60 287.60 287.60 287.60 0.0K
15:59 287.60 288.00 287.60 288.00 0.8K
16:00 288.20 288.20 288.20 288.20 0.0K
16:01 287.80 287.80 287.80 287.80 1.9K
16:02 287.60 287.60 287.60 287.60 2.7K
16:03 287.40 287.40 287.40 287.40 0.8K
16:04 287.40 287.40 287.20 287.20 0.7K
16:05 287.20 287.20 287.20 287.20 4.5K
16:06 286.80 286.80 286.80 286.80 1.4K
16:09 286.80 286.80 286.80 286.80 1.8K
16:10 287.00 287.00 287.00 287.00 0.0K
16:11 286.80 287.00 286.80 287.00 0.8K
16:12 286.80 287.00 286.80 287.00 2.9K
16:13 286.80 286.80 286.80 286.80 0.3K
16:14 286.60 286.80 286.60 286.60 1.2K
16:15 286.60 286.60 286.60 286.60 0.3K
16:16 286.60 286.60 286.40 286.40 2.3K
16:17 286.40 286.40 286.20 286.20 0.8K
16:19 286.80 286.80 286.60 286.60 3.8K
16:21 287.00 287.00 287.00 287.00 0.3K
16:22 287.20 287.20 287.00 287.00 3.9K
16:23 286.80 287.00 286.80 287.00 2.7K
16:24 287.00 287.00 287.00 287.00 0.5K
16:25 287.20 287.20 287.20 287.20 1.9K
16:27 287.60 287.60 287.40 287.40 1.3K
16:28 287.40 287.80 287.40 287.80 0.3K
16:29 287.80 287.80 287.80 287.80 1.4K
16:35 286.00 286.00 286.00 286.00 330.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available