Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 286.40 286.40 286.40 286.40 0.4K
08:02 288.17 288.60 288.17 288.60 0.8K
08:03 287.80 287.80 287.80 287.80 3.1K
08:05 288.06 288.06 287.94 287.94 0.1K
08:07 288.17 288.17 288.17 288.17 1.5K
08:08 288.60 289.36 288.60 289.36 1.5K
08:09 289.60 289.60 289.20 289.20 1.4K
08:10 289.40 289.40 289.40 289.40 0.0K
08:13 288.60 288.60 288.60 288.60 1.4K
08:15 289.00 289.40 289.00 289.40 1.2K
08:19 289.20 289.20 289.20 289.20 0.1K
08:25 290.60 290.60 290.07 290.07 0.6K
08:30 290.80 290.80 290.80 290.80 0.3K
08:31 291.00 291.00 291.00 291.00 0.3K
08:36 290.40 290.40 290.40 290.40 0.1K
08:40 290.80 291.00 290.80 291.00 0.3K
08:42 290.40 290.40 290.40 290.40 12.9K
08:43 290.80 291.33 290.80 291.33 4.0K
08:50 291.47 291.47 291.47 291.47 0.3K
08:52 291.20 291.20 291.20 291.20 0.0K
08:53 291.60 291.60 291.20 291.20 1.6K
08:56 291.40 291.40 291.40 291.40 0.3K
09:00 290.80 290.80 290.80 290.80 2.7K
09:06 290.60 290.60 290.60 290.60 1.6K
09:08 290.40 290.40 290.40 290.40 0.2K
09:09 290.40 290.40 290.40 290.40 0.4K
09:10 291.00 291.00 291.00 291.00 0.3K
09:11 291.00 291.00 291.00 291.00 0.3K
09:12 291.00 291.00 291.00 291.00 0.1K
09:13 290.40 290.40 290.40 290.40 0.1K
09:22 290.65 290.65 290.65 290.65 3.1K
09:23 290.20 290.80 290.20 290.80 6.6K
09:24 291.20 291.20 291.20 291.20 0.6K
09:26 291.38 291.60 291.38 291.60 4.9K
09:27 291.80 291.80 291.36 291.40 14.8K
09:28 291.42 291.42 291.42 291.42 0.3K
09:29 291.27 291.27 291.27 291.27 2.5K
09:36 291.20 291.20 291.20 291.20 1.7K
09:38 291.40 291.40 291.40 291.40 0.1K
09:42 291.20 291.20 291.20 291.20 4.3K
09:50 291.00 291.00 290.00 290.00 49.9K
09:51 290.00 290.00 289.20 289.20 19.1K
09:52 289.00 289.00 289.00 289.00 0.3K
09:54 289.40 289.40 289.40 289.40 2.9K
09:55 289.40 289.60 289.40 289.60 18.6K
09:56 289.49 289.49 289.49 289.49 1.8K
09:57 289.49 289.60 289.49 289.60 1.3K
09:58 289.60 289.60 289.60 289.60 2.1K
09:59 289.60 289.60 289.60 289.60 18.8K
10:00 289.60 289.60 289.60 289.60 11.0K
10:01 289.60 289.80 289.60 289.80 3.1K
10:02 290.00 290.00 289.80 290.00 6.2K
10:04 290.20 290.20 289.80 289.80 1.2K
10:05 289.80 290.00 289.80 290.00 1.7K
10:08 290.00 290.00 290.00 290.00 2.0K
10:10 290.20 290.20 290.20 290.20 0.1K
10:16 290.18 290.18 290.18 290.18 1.5K
10:17 289.80 289.80 289.80 289.80 1.4K
10:20 289.60 289.60 289.60 289.60 0.1K
10:23 289.40 289.40 289.40 289.40 0.7K
10:24 289.20 289.20 289.00 289.00 0.3K
10:32 288.80 288.80 288.60 288.60 1.3K
10:37 288.40 288.40 288.40 288.40 0.3K
10:41 288.20 288.20 288.20 288.20 0.0K
10:45 288.20 288.60 288.20 288.60 4.0K
10:52 289.00 289.00 289.00 289.00 0.7K
10:55 289.20 289.60 289.20 289.60 0.3K
10:58 289.80 289.80 289.80 289.80 0.2K
10:59 289.60 289.60 289.60 289.60 0.3K
11:00 289.40 289.40 289.40 289.40 1.0K
11:10 289.00 289.00 289.00 289.00 1.5K
11:15 288.98 288.98 288.98 288.98 0.6K
11:20 289.20 289.20 289.20 289.20 0.4K
11:21 288.80 288.80 288.80 288.80 4.4K
11:25 288.40 288.40 288.40 288.40 0.3K
11:26 288.20 288.20 288.20 288.20 0.6K
11:30 288.20 288.20 288.20 288.20 0.4K
11:31 288.00 288.00 288.00 288.00 0.0K
11:33 288.40 288.40 288.40 288.40 0.2K
11:35 288.00 288.00 287.80 287.80 3.8K
11:40 287.60 287.80 287.60 287.80 1.7K
11:45 288.00 288.00 288.00 288.00 0.0K
11:46 288.00 288.00 287.80 287.80 9.5K
11:48 287.80 287.80 287.80 287.80 0.9K
11:50 288.00 288.00 288.00 288.00 1.6K
11:52 288.20 288.20 288.00 288.00 1.7K
11:59 288.00 288.00 288.00 288.00 0.3K
12:07 288.20 288.20 288.20 288.20 0.5K
12:08 288.00 288.00 288.00 288.00 1.3K
12:09 288.20 288.20 288.20 288.20 0.0K
12:14 287.97 287.97 287.97 287.97 0.2K
12:24 287.80 287.80 287.60 287.60 2.6K
12:27 287.40 287.40 287.40 287.40 0.0K
12:31 287.20 287.20 287.20 287.20 0.1K
12:33 287.20 287.20 287.20 287.20 0.9K
12:35 287.00 287.00 287.00 287.00 0.9K
12:36 286.80 286.80 286.80 286.80 0.3K
12:41 287.20 287.20 287.00 287.00 9.9K
12:43 286.80 286.80 286.80 286.80 0.8K
12:44 286.80 286.80 286.60 286.60 4.1K
12:54 287.00 287.00 286.80 286.80 2.2K
12:59 286.20 286.20 286.00 286.00 1.3K
13:00 286.60 286.60 286.40 286.40 3.0K
13:01 286.20 286.20 286.20 286.20 0.7K
13:03 286.20 286.20 286.20 286.20 0.1K
13:06 286.40 286.60 286.40 286.60 1.0K
13:08 286.40 286.40 286.40 286.40 0.0K
13:10 286.60 286.60 286.60 286.60 0.7K
13:11 286.80 286.80 286.40 286.40 1.8K
13:12 287.00 287.00 287.00 287.00 1.4K
13:14 287.40 287.40 287.40 287.40 1.0K
13:18 287.40 287.40 287.20 287.20 3.0K
13:19 287.00 287.00 287.00 287.00 0.5K
13:24 286.80 286.80 286.80 286.80 0.0K
13:29 286.80 286.80 286.80 286.80 1.8K
13:30 287.40 287.40 287.11 287.11 4.4K
13:38 287.60 287.60 287.60 287.60 2.8K
13:42 287.60 287.60 287.33 287.33 1.3K
13:46 287.20 287.20 287.20 287.20 1.4K
13:53 287.60 287.60 287.40 287.40 5.3K
14:00 287.60 287.60 287.60 287.60 3.3K
14:05 287.40 287.40 287.40 287.40 2.0K
14:08 287.20 287.20 287.00 287.00 0.6K
14:11 287.20 287.20 287.20 287.20 7.3K
14:17 287.40 287.80 287.40 287.80 2.8K
14:18 288.00 288.00 288.00 288.00 0.1K
14:21 288.00 288.00 288.00 288.00 1.0K
14:24 288.00 288.00 288.00 288.00 2.4K
14:25 287.80 287.80 287.80 287.80 7.0K
14:30 287.80 288.20 287.60 287.60 12.6K
14:31 288.00 288.60 288.00 288.60 5.3K
14:32 288.60 288.60 288.60 288.60 7.2K
14:33 288.80 289.00 288.80 289.00 1.7K
14:37 289.80 290.60 289.80 290.60 5.4K
14:38 290.40 290.40 289.80 289.80 4.7K
14:39 289.40 289.40 288.80 288.80 3.7K
14:40 288.60 288.60 288.40 288.40 9.2K
14:41 288.20 289.00 288.20 289.00 5.6K
14:42 289.00 289.00 289.00 289.00 0.8K
14:44 288.60 288.60 288.60 288.60 0.0K
14:45 288.40 288.40 288.40 288.40 0.4K
14:46 288.60 288.60 288.60 288.60 4.5K
14:48 288.80 289.00 288.80 289.00 2.5K
14:50 288.03 288.03 288.03 288.03 65.0K
14:51 289.00 289.00 289.00 289.00 0.1K
14:52 289.20 289.20 288.60 288.60 2.3K
14:53 288.50 288.50 288.50 288.50 0.2K
14:56 288.80 288.80 288.80 288.80 4.0K
14:57 288.40 288.40 288.40 288.40 0.0K
14:58 288.70 288.70 288.70 288.70 0.2K
15:00 289.00 289.40 289.00 289.00 10.1K
15:02 288.40 288.40 288.40 288.40 0.2K
15:07 289.20 289.60 289.20 289.20 4.3K
15:08 289.40 289.40 289.40 289.40 0.2K
15:09 289.60 289.60 289.60 289.60 0.3K
15:10 289.40 289.40 288.80 288.80 2.5K
15:15 288.67 288.67 288.40 288.40 3.2K
15:16 288.30 288.30 288.20 288.20 0.5K
15:17 287.80 287.80 287.80 287.80 3.2K
15:19 288.00 288.00 288.00 288.00 2.9K
15:20 287.80 287.80 287.80 287.80 2.5K
15:21 287.80 287.80 287.80 287.80 0.1K
15:22 288.00 288.20 288.00 288.20 2.6K
15:23 288.20 288.20 288.20 288.20 0.2K
15:25 288.00 288.00 288.00 288.00 0.9K
15:26 288.20 288.60 288.20 288.60 4.9K
15:27 288.40 288.40 288.40 288.40 1.4K
15:33 288.00 288.00 288.00 288.00 2.5K
15:38 287.80 287.80 287.80 287.80 1.9K
15:41 287.60 287.60 287.40 287.40 1.5K
15:42 287.20 287.60 287.20 287.60 6.3K
15:44 287.42 287.42 287.42 287.42 0.0K
15:45 287.60 287.80 287.60 287.80 0.8K
15:48 287.60 287.60 287.60 287.60 0.1K
15:51 287.20 287.20 287.20 287.20 0.7K
15:58 287.40 287.40 287.40 287.40 1.4K
15:59 287.30 287.30 287.20 287.20 4.5K
16:00 287.00 287.00 286.20 286.20 2.8K
16:01 286.20 286.60 286.00 286.00 6.6K
16:02 285.80 285.80 285.80 285.80 0.6K
16:03 286.00 286.00 286.00 286.00 2.9K
16:04 286.00 286.00 286.00 286.00 0.7K
16:06 286.60 286.60 286.60 286.60 1.4K
16:09 286.40 286.40 286.40 286.40 0.4K
16:12 286.40 286.40 286.40 286.40 2.1K
16:15 286.20 286.40 286.10 286.40 6.6K
16:16 286.40 286.40 286.20 286.20 1.9K
16:20 286.00 286.00 286.00 286.00 4.0K
16:23 285.60 285.60 285.60 285.60 0.8K
16:27 285.20 285.60 285.20 285.60 4.9K
16:28 285.80 285.80 285.80 285.80 1.2K
16:29 285.80 286.00 285.80 286.00 2.4K
16:35 284.80 284.80 284.80 284.80 297.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available