Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 283.40 283.40 283.40 283.40 4.5K
08:01 287.40 287.40 287.40 287.40 0.9K
08:02 287.00 287.00 287.00 287.00 0.4K
08:09 286.80 287.20 286.80 287.20 2.6K
08:10 286.80 287.20 286.60 287.20 9.8K
08:12 287.60 287.60 287.60 287.60 0.1K
08:14 287.20 287.20 287.20 287.20 1.4K
08:18 287.60 287.60 287.60 287.60 1.5K
08:20 287.80 287.80 287.80 287.80 1.1K
08:24 287.60 287.60 287.60 287.60 1.6K
08:25 287.40 287.40 287.40 287.40 2.6K
08:26 287.20 287.20 286.80 287.20 2.7K
08:30 287.40 287.40 286.80 287.00 0.6K
08:31 286.60 286.60 286.60 286.60 0.0K
08:32 287.00 287.00 286.80 286.80 1.3K
08:33 286.60 286.60 286.60 286.60 0.0K
08:34 286.60 286.60 286.60 286.60 1.0K
08:39 286.60 286.60 286.60 286.60 1.5K
08:42 286.00 286.00 286.00 286.00 0.8K
08:45 285.60 285.60 285.60 285.60 0.0K
08:47 285.73 285.73 285.73 285.73 0.8K
08:48 285.60 285.80 285.60 285.80 2.0K
08:49 285.40 285.40 285.40 285.40 0.1K
08:52 286.00 286.00 286.00 286.00 0.3K
08:55 286.00 286.00 286.00 286.00 0.5K
08:56 285.20 285.20 285.20 285.20 0.3K
08:57 285.20 285.20 285.20 285.20 0.6K
09:00 285.60 285.60 285.40 285.40 0.3K
09:01 285.00 285.20 285.00 285.20 0.9K
09:02 285.20 285.20 285.20 285.20 0.9K
09:05 284.80 284.80 284.80 284.80 0.0K
09:07 284.47 284.47 284.20 284.20 0.8K
09:09 284.60 284.60 284.60 284.60 0.1K
09:10 284.60 285.20 284.60 285.04 0.5K
09:11 286.00 286.00 286.00 286.00 0.1K
09:15 285.40 285.40 285.40 285.40 0.7K
09:18 285.60 285.60 285.60 285.60 0.1K
09:20 285.33 286.40 285.33 286.40 3.2K
09:22 286.60 286.60 286.60 286.60 0.4K
09:24 286.60 286.60 285.80 286.00 7.4K
09:26 286.20 286.20 286.20 286.20 2.8K
09:28 286.00 286.00 286.00 286.00 0.0K
09:29 286.22 286.22 286.22 286.22 2.4K
09:33 286.40 286.40 286.40 286.40 0.5K
09:34 286.80 286.80 286.60 286.60 1.9K
09:42 286.40 286.40 286.40 286.40 0.3K
09:49 286.60 287.00 286.60 287.00 2.0K
09:50 286.80 286.80 286.80 286.80 0.8K
09:51 286.80 286.80 286.80 286.80 3.6K
09:52 287.00 287.00 287.00 287.00 0.4K
09:53 287.20 287.20 287.20 287.20 0.7K
09:54 286.80 286.80 286.80 286.80 1.4K
09:55 286.80 286.80 286.80 286.80 0.0K
10:04 287.57 287.57 287.57 287.57 0.2K
10:12 287.20 287.20 287.20 287.20 0.0K
10:15 287.20 287.20 287.20 287.20 2.2K
10:29 287.00 287.00 287.00 287.00 2.6K
10:38 287.20 287.20 287.20 287.20 0.3K
10:45 287.20 287.20 287.20 287.20 0.9K
10:46 287.40 287.40 287.40 287.40 1.1K
10:50 287.40 287.60 287.40 287.60 1.4K
10:51 287.60 287.60 287.60 287.60 0.0K
10:52 287.40 287.40 287.40 287.40 0.8K
11:00 287.60 287.60 287.40 287.40 0.3K
11:02 287.80 287.80 287.80 287.80 1.1K
11:14 287.80 287.80 287.60 287.60 3.3K
11:18 287.40 287.40 287.40 287.40 0.0K
11:23 287.40 287.40 287.40 287.40 2.9K
11:34 287.60 287.60 287.60 287.60 0.0K
11:35 287.60 287.60 287.60 287.60 0.4K
11:36 287.60 287.60 287.60 287.60 0.0K
11:45 287.60 288.00 287.60 288.00 0.5K
11:46 288.00 288.00 287.60 287.60 1.4K
11:58 287.38 287.38 287.38 287.38 2.2K
11:59 287.60 287.60 287.60 287.60 0.6K
12:00 287.40 287.40 287.40 287.40 1.0K
12:05 287.40 287.40 287.20 287.40 1.4K
12:11 287.20 287.20 287.20 287.20 2.2K
12:15 287.20 287.20 287.20 287.20 0.5K
12:18 287.00 287.00 287.00 287.00 0.0K
12:21 287.40 287.40 287.40 287.40 0.0K
12:23 287.18 287.18 287.18 287.18 1.6K
12:25 287.00 287.00 287.00 287.00 1.3K
12:30 287.20 287.20 286.80 287.20 1.1K
12:35 286.80 286.80 286.80 286.80 0.4K
12:37 286.40 286.40 286.40 286.40 0.6K
12:39 286.40 286.80 286.40 286.40 5.2K
12:40 286.20 286.20 285.80 285.80 0.3K
12:41 286.80 286.80 286.80 286.80 1.7K
12:42 286.60 286.60 285.80 285.80 53.5K
12:43 286.00 286.00 286.00 286.00 0.7K
12:45 285.80 285.80 285.80 285.80 0.6K
12:46 286.00 286.00 286.00 286.00 0.0K
12:47 286.20 286.20 286.20 286.20 2.8K
12:53 285.80 285.80 285.80 285.80 2.4K
12:56 286.40 286.40 286.40 286.40 1.1K
12:57 286.40 286.40 286.40 286.40 0.1K
13:00 286.60 286.60 286.60 286.60 0.2K
13:06 286.40 286.40 286.40 286.40 0.5K
13:08 286.20 286.20 286.20 286.20 0.4K
13:11 286.13 286.13 286.13 286.13 1.7K
13:13 286.20 286.20 286.20 286.20 1.1K
13:20 286.20 286.20 286.20 286.20 1.4K
13:24 286.00 286.20 286.00 286.20 2.8K
13:25 286.40 286.40 286.20 286.20 0.8K
13:30 286.40 286.40 286.40 286.40 0.0K
13:31 286.40 286.40 286.40 286.40 0.0K
13:37 286.40 286.40 286.40 286.40 0.2K
13:39 286.60 286.60 286.60 286.60 0.1K
13:42 287.00 287.00 287.00 287.00 3.6K
13:44 286.80 286.80 286.80 286.80 1.8K
13:45 286.80 286.80 286.80 286.80 0.1K
13:49 286.40 286.40 286.40 286.40 0.8K
13:54 286.20 286.20 286.20 286.20 0.1K
13:59 286.20 286.20 286.00 286.00 3.5K
14:02 286.00 286.00 286.00 286.00 0.9K
14:03 285.80 285.80 285.80 285.80 3.0K
14:05 285.80 285.80 285.80 285.80 1.2K
14:12 286.00 286.00 286.00 286.00 0.5K
14:13 285.80 285.80 285.80 285.80 1.3K
14:14 285.40 285.40 285.20 285.40 5.0K
14:18 285.00 285.00 285.00 285.00 0.9K
14:24 285.40 285.40 285.00 285.00 3.4K
14:25 285.40 285.40 285.40 285.40 1.4K
14:26 285.60 285.60 285.60 285.60 2.3K
14:27 285.60 285.60 285.40 285.40 0.6K
14:30 285.60 285.60 285.60 285.60 5.0K
14:31 285.40 285.40 285.40 285.40 9.6K
14:32 285.40 285.40 285.40 285.40 1.8K
14:35 285.40 285.40 285.40 285.40 2.0K
14:42 285.80 286.00 285.80 286.00 1.2K
14:43 286.40 286.40 286.20 286.20 3.8K
14:45 286.00 286.00 286.00 286.00 0.9K
14:51 286.00 286.20 286.00 286.20 2.4K
14:54 286.00 286.00 286.00 286.00 0.0K
14:55 286.40 286.40 286.40 286.40 0.4K
14:57 286.60 286.60 286.60 286.60 1.4K
14:58 287.00 287.00 287.00 287.00 0.2K
15:00 287.00 287.00 287.00 287.00 1.0K
15:01 287.40 287.40 287.40 287.40 2.3K
15:02 287.80 287.80 287.80 287.80 2.3K
15:03 287.60 287.60 287.60 287.60 0.7K
15:05 288.00 288.00 288.00 288.00 0.3K
15:09 288.20 288.20 288.20 288.20 0.0K
15:10 287.80 287.80 287.80 287.80 1.7K
15:11 287.60 287.60 287.60 287.60 0.4K
15:13 287.24 287.24 287.24 287.24 0.0K
15:14 287.00 287.00 287.00 287.00 0.0K
15:16 287.20 288.00 287.20 288.00 2.3K
15:18 288.20 288.20 288.20 288.20 1.6K
15:24 288.40 288.40 288.40 288.40 0.0K
15:25 288.20 288.40 288.20 288.40 2.5K
15:26 288.40 288.40 288.40 288.40 0.0K
15:27 288.40 288.40 288.40 288.40 1.8K
15:28 288.60 288.60 288.60 288.60 0.2K
15:29 288.60 288.60 288.60 288.60 0.1K
15:31 288.80 288.80 288.80 288.80 0.3K
15:32 289.00 289.00 289.00 289.00 1.6K
15:35 289.00 289.00 289.00 289.00 0.2K
15:36 289.20 289.20 289.00 289.00 0.5K
15:38 288.80 288.80 288.80 288.80 3.1K
15:43 288.60 288.88 288.60 288.88 2.0K
15:46 289.00 289.00 289.00 289.00 2.1K
15:54 288.80 288.80 288.80 288.80 1.9K
15:55 288.67 288.67 288.67 288.67 0.0K
15:59 288.60 288.60 288.60 288.60 0.0K
16:00 288.60 288.60 288.00 288.00 6.6K
16:01 288.20 288.20 288.20 288.20 0.8K
16:05 288.60 288.60 288.60 288.60 2.4K
16:08 288.80 288.80 288.80 288.80 2.4K
16:11 289.00 289.00 288.80 288.80 0.4K
16:13 288.60 289.00 288.60 289.00 2.0K
16:14 288.80 288.80 288.80 288.80 3.5K
16:15 288.40 288.40 288.40 288.40 0.3K
16:19 289.00 289.20 289.00 289.20 3.0K
16:21 289.40 289.50 289.40 289.50 3.2K
16:23 289.80 289.80 289.40 289.40 0.1K
16:24 289.80 289.80 289.80 289.80 0.4K
16:25 290.00 290.20 290.00 290.20 49.1K
16:26 290.00 290.20 290.00 290.20 4.3K
16:27 290.00 290.00 290.00 290.00 0.0K
16:28 290.20 290.20 289.60 289.60 2.9K
16:29 289.40 289.80 289.40 289.80 0.6K
16:35 288.00 288.00 288.00 288.00 185.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available