Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 291.00 291.00 291.00 291.00 1.8K
08:02 290.11 290.11 290.11 290.11 0.2K
08:06 291.00 291.00 291.00 291.00 1.3K
08:07 290.00 290.00 290.00 290.00 1.8K
08:08 290.00 290.00 290.00 290.00 0.0K
08:09 289.80 290.20 289.80 290.20 1.4K
08:10 290.80 290.80 290.80 290.80 0.7K
08:13 290.20 290.20 290.20 290.20 2.3K
08:14 290.20 290.20 290.20 290.20 1.0K
08:16 290.20 290.20 290.20 290.20 0.5K
08:18 289.80 289.80 289.80 289.80 1.0K
08:22 290.42 290.42 290.42 290.42 25.0K
08:24 289.20 289.20 289.20 289.20 0.8K
08:25 288.40 288.40 288.40 288.40 0.1K
08:26 288.40 288.80 288.40 288.80 1.9K
08:27 289.00 289.00 289.00 289.00 0.2K
08:28 289.20 289.20 289.20 289.20 0.2K
08:34 289.60 289.60 289.40 289.40 1.2K
08:40 289.20 289.20 289.20 289.20 0.1K
08:44 289.20 289.20 289.20 289.20 0.2K
08:47 289.40 289.40 289.40 289.40 0.5K
08:48 289.40 289.40 289.40 289.40 0.9K
08:49 289.40 289.40 289.40 289.40 0.0K
08:52 289.33 289.33 289.33 289.33 3.0K
08:56 290.00 290.00 289.60 289.60 1.3K
09:00 289.80 289.80 289.80 289.80 0.7K
09:03 289.80 289.80 289.40 289.40 1.1K
09:09 289.20 289.20 289.20 289.20 0.7K
09:11 289.60 289.60 289.20 289.20 1.9K
09:12 289.20 289.40 289.20 289.40 1.2K
09:28 289.20 289.40 289.20 289.40 6.1K
09:30 289.20 289.39 288.80 288.80 2.8K
09:34 288.60 288.60 288.60 288.60 0.2K
09:38 288.60 288.60 288.60 288.60 0.8K
09:39 288.80 289.00 288.80 288.80 3.7K
09:40 288.40 288.40 288.40 288.40 0.4K
09:43 288.60 288.60 288.60 288.60 0.2K
09:56 287.80 288.00 287.80 287.80 6.7K
09:58 287.80 287.80 287.80 287.80 0.0K
10:01 288.07 288.07 288.07 288.07 4.8K
10:02 288.00 288.00 288.00 288.00 4.2K
10:04 288.20 288.20 288.00 288.00 0.7K
10:08 288.20 288.20 288.20 288.20 1.1K
10:10 288.00 288.00 287.80 287.80 4.3K
10:12 288.20 288.20 288.20 288.20 2.0K
10:13 287.40 287.40 287.40 287.40 0.1K
10:15 287.40 287.40 287.40 287.40 0.0K
10:17 287.40 287.40 287.40 287.40 2.2K
10:18 287.40 287.40 287.40 287.40 0.6K
10:19 287.60 287.60 287.60 287.60 0.0K
10:22 287.80 288.20 287.80 288.20 1.4K
10:28 288.20 288.20 288.20 288.20 1.3K
10:30 288.00 288.00 288.00 288.00 0.2K
10:42 287.40 287.40 287.40 287.40 2.3K
10:45 288.00 288.00 287.80 287.80 2.0K
10:47 287.60 287.60 287.60 287.60 2.0K
10:56 287.60 287.80 287.60 287.80 0.1K
10:58 287.80 287.80 287.80 287.80 0.2K
10:59 287.40 287.80 287.40 287.80 0.3K
11:06 287.68 287.68 287.20 287.20 1.2K
11:07 287.34 287.34 287.20 287.20 1.3K
11:09 287.20 287.20 287.20 287.20 1.1K
11:10 287.20 287.20 287.20 287.20 0.7K
11:14 287.40 287.40 287.40 287.40 0.7K
11:17 287.46 288.40 287.46 288.00 7.3K
11:20 287.20 287.20 287.20 287.20 1.9K
11:24 287.40 287.40 287.40 287.40 0.4K
11:31 287.20 287.20 287.20 287.20 3.6K
11:32 287.20 287.20 287.20 287.20 1.7K
11:33 287.20 287.20 287.20 287.20 0.0K
11:34 287.07 287.07 287.07 287.07 0.7K
11:35 287.14 287.14 287.14 287.14 1.3K
11:36 287.00 287.20 287.00 287.20 1.2K
11:51 287.20 287.20 286.80 286.80 4.7K
11:53 287.20 287.20 287.20 287.20 0.3K
11:58 287.20 287.40 287.20 287.40 2.2K
11:59 287.58 287.60 287.58 287.60 1.0K
12:01 287.60 287.60 287.60 287.60 2.2K
12:02 287.80 288.40 287.80 288.00 2.7K
12:08 288.00 288.00 288.00 288.00 1.7K
12:10 287.80 287.80 287.80 287.80 0.6K
12:11 287.60 287.60 287.60 287.60 0.0K
12:20 287.80 287.80 287.80 287.80 0.0K
12:26 287.40 287.40 287.40 287.40 0.2K
12:29 287.20 287.20 287.20 287.20 2.9K
12:30 287.20 287.20 286.80 286.87 3.6K
12:37 286.80 286.80 286.80 286.80 0.3K
12:38 287.00 287.00 286.60 286.60 1.1K
12:39 286.40 286.40 286.40 286.40 0.2K
12:43 286.20 286.20 286.20 286.20 0.1K
12:44 286.20 286.20 286.20 286.20 1.5K
12:45 286.00 286.00 286.00 286.00 2.1K
12:46 285.80 286.00 285.80 286.00 0.1K
12:47 286.40 286.40 286.40 286.40 1.4K
12:48 286.20 286.20 286.20 286.20 0.0K
12:49 286.60 286.60 286.60 286.60 0.1K
12:51 286.60 286.60 286.60 286.60 2.7K
12:52 286.60 286.60 286.60 286.60 0.3K
12:58 287.20 287.20 287.20 287.20 0.0K
13:00 286.60 286.60 286.60 286.60 1.3K
13:04 286.60 286.60 286.60 286.60 1.0K
13:14 286.80 286.80 286.80 286.80 1.2K
13:19 286.80 287.00 286.20 286.20 4.8K
13:20 286.20 286.20 286.20 286.20 0.7K
13:22 286.00 286.00 286.00 286.00 0.1K
13:23 286.00 286.00 285.78 286.00 1.7K
13:24 285.60 285.60 285.60 285.60 0.0K
13:25 286.00 286.00 286.00 286.00 0.2K
13:32 286.20 286.20 286.20 286.20 1.4K
13:33 286.00 286.00 286.00 286.00 0.0K
13:35 286.00 286.00 286.00 286.00 0.0K
13:36 286.00 286.00 286.00 286.00 0.1K
13:38 286.20 286.60 286.20 286.60 0.7K
13:39 286.60 286.60 286.40 286.40 0.9K
13:45 286.42 286.42 286.42 286.42 0.4K
13:48 286.40 286.40 286.40 286.40 1.1K
13:51 286.20 286.20 286.20 286.20 2.8K
13:53 286.20 286.20 286.20 286.20 0.9K
13:57 286.00 286.00 286.00 286.00 2.4K
14:00 286.20 286.20 286.10 286.10 1.0K
14:01 285.80 285.80 285.80 285.80 0.2K
14:02 286.00 286.00 286.00 286.00 1.8K
14:03 285.80 286.00 285.80 286.00 0.8K
14:05 286.20 286.40 286.20 286.40 4.1K
14:07 286.20 286.20 286.00 286.00 3.2K
14:11 285.80 285.80 285.80 285.80 0.0K
14:12 286.20 286.20 286.20 286.20 0.0K
14:13 285.80 285.80 285.80 285.80 1.8K
14:14 285.40 285.40 285.40 285.40 0.3K
14:15 285.80 286.00 285.80 286.00 1.9K
14:26 285.80 285.80 285.80 285.80 0.0K
14:28 286.20 286.20 286.20 286.20 3.3K
14:34 286.60 286.80 286.60 286.80 3.9K
14:35 286.80 286.80 286.80 286.80 0.8K
14:36 286.80 287.00 286.80 287.00 1.1K
14:38 287.20 287.20 287.20 287.20 0.1K
14:40 287.20 287.60 287.20 287.40 7.8K
14:42 287.60 287.80 287.60 287.80 0.7K
14:43 287.80 287.80 287.60 287.60 3.5K
14:44 287.40 287.40 287.40 287.40 0.9K
14:45 287.60 287.60 287.60 287.60 0.2K
14:47 287.40 287.40 287.00 287.00 6.7K
14:49 286.80 286.80 286.80 286.80 0.3K
14:51 287.00 287.00 286.80 286.80 3.1K
14:52 286.80 286.80 286.80 286.80 0.0K
14:53 286.60 286.60 286.60 286.60 0.5K
14:56 286.20 286.20 286.20 286.20 0.3K
14:57 286.60 286.60 286.00 286.00 0.8K
14:58 286.00 286.40 286.00 286.40 4.3K
14:59 286.20 286.20 286.00 286.00 2.7K
15:00 286.60 286.60 286.40 286.40 7.0K
15:04 286.41 286.41 286.41 286.41 0.3K
15:06 286.80 286.80 286.80 286.80 0.6K
15:08 286.80 286.80 286.80 286.80 0.4K
15:09 286.80 286.80 286.80 286.80 1.0K
15:10 286.80 286.80 286.40 286.60 3.8K
15:11 286.53 286.53 286.53 286.53 0.2K
15:12 286.60 286.60 286.60 286.60 0.0K
15:13 286.40 286.40 286.40 286.40 0.3K
15:15 286.20 286.20 286.20 286.20 1.1K
15:16 286.00 286.00 286.00 286.00 0.2K
15:17 286.27 286.50 286.27 286.50 0.8K
15:19 286.00 286.20 286.00 286.00 1.1K
15:20 286.20 286.40 286.00 286.00 2.8K
15:21 285.80 285.80 285.80 285.80 0.5K
15:22 285.80 285.80 285.80 285.80 1.0K
15:26 286.20 286.40 286.20 286.40 3.3K
15:28 286.20 286.20 286.00 286.00 1.0K
15:35 285.60 285.60 285.60 285.60 2.5K
15:36 285.40 285.40 285.40 285.40 0.6K
15:37 285.20 285.20 285.20 285.20 0.1K
15:38 285.20 285.20 285.20 285.20 0.4K
15:39 285.40 285.40 285.20 285.20 1.4K
15:41 285.20 285.20 285.20 285.20 0.1K
15:45 285.20 285.20 285.20 285.20 0.1K
15:46 285.20 285.40 285.20 285.40 2.1K
15:47 285.20 285.20 285.20 285.20 0.1K
15:48 285.20 285.20 285.20 285.20 0.8K
15:49 285.00 285.40 285.00 285.40 3.2K
15:52 285.40 285.40 285.40 285.40 0.1K
15:55 285.20 285.20 285.20 285.20 0.9K
15:56 285.20 285.20 285.20 285.20 0.3K
15:57 285.20 285.80 285.20 285.80 2.7K
15:59 285.80 285.80 285.80 285.80 0.8K
16:00 285.80 285.80 285.80 285.80 2.1K
16:05 286.20 286.20 286.20 286.20 2.3K
16:07 286.40 286.40 286.40 286.40 3.4K
16:08 286.60 286.60 286.40 286.40 2.1K
16:09 286.20 286.20 286.20 286.20 2.3K
16:10 286.00 286.00 286.00 286.00 1.2K
16:11 286.20 286.20 286.20 286.20 0.2K
16:13 286.00 286.60 286.00 286.60 3.1K
16:16 286.60 286.60 286.60 286.60 0.1K
16:17 286.40 286.40 286.40 286.40 0.8K
16:18 286.20 286.20 286.20 286.20 0.0K
16:19 286.20 286.80 286.20 286.80 0.7K
16:20 286.40 286.40 286.40 286.40 0.3K
16:21 286.80 286.80 286.60 286.80 4.5K
16:22 287.00 287.00 287.00 287.00 0.4K
16:23 286.60 287.20 286.60 287.20 0.7K
16:24 287.00 287.00 287.00 287.00 0.0K
16:25 287.40 287.40 287.40 287.40 0.4K
16:26 287.20 287.20 287.00 287.00 2.7K
16:28 287.40 287.40 286.80 286.80 0.8K
16:35 288.00 288.00 288.00 288.00 245.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available