Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 287.60 287.60 287.60 287.60 0.6K
08:02 290.20 290.20 290.20 290.20 0.1K
08:06 290.60 290.60 290.60 290.60 0.9K
08:07 290.73 290.73 290.73 290.73 0.3K
08:08 291.40 291.40 291.20 291.20 3.8K
08:09 291.20 291.20 291.20 291.20 0.2K
08:10 291.40 291.40 291.40 291.40 0.4K
08:11 291.60 291.60 291.60 291.60 0.0K
08:13 293.11 293.11 293.11 293.11 0.2K
08:15 293.60 293.60 292.10 292.10 12.6K
08:18 293.60 293.60 293.20 293.20 0.5K
08:19 294.20 294.20 294.20 294.20 0.0K
08:23 293.60 293.60 293.60 293.60 0.5K
08:24 293.20 293.20 293.20 293.20 1.4K
08:30 292.40 292.40 292.40 292.40 1.6K
08:33 292.00 292.00 292.00 292.00 0.0K
08:36 292.40 292.40 292.40 292.40 3.0K
08:38 291.80 291.80 291.80 291.80 0.0K
08:39 291.80 291.80 291.80 291.80 0.0K
08:40 290.80 290.80 290.80 290.80 0.2K
08:42 291.00 291.00 291.00 291.00 0.8K
08:44 290.80 290.80 290.80 290.80 0.4K
08:47 291.00 291.00 291.00 291.00 1.0K
08:48 290.80 290.80 290.60 290.60 1.3K
08:53 290.80 290.80 290.80 290.80 0.0K
08:56 291.00 291.00 291.00 291.00 3.6K
08:57 290.63 290.63 290.63 290.63 0.0K
09:00 290.40 290.40 290.40 290.40 0.9K
09:01 290.00 290.20 290.00 290.20 0.0K
09:06 289.60 289.60 289.60 289.60 1.8K
09:07 289.60 289.60 289.60 289.60 0.3K
09:10 289.80 289.80 289.80 289.80 1.1K
09:11 289.60 289.60 289.60 289.60 0.1K
09:15 289.20 289.20 289.20 289.20 0.2K
09:17 289.20 289.20 289.20 289.20 1.0K
09:25 289.40 289.40 289.40 289.40 0.9K
09:29 290.20 290.20 289.80 289.80 5.8K
09:31 289.40 289.40 289.20 289.20 2.2K
09:33 289.38 289.38 289.38 289.38 0.6K
09:35 289.60 289.60 289.60 289.60 0.7K
09:38 289.80 289.80 289.80 289.80 0.7K
09:39 289.80 289.80 289.60 289.60 2.4K
09:43 289.20 289.20 289.20 289.20 0.4K
09:45 289.00 289.00 289.00 289.00 0.2K
09:46 288.80 288.80 288.80 288.80 0.4K
09:50 288.60 288.60 288.60 288.60 1.6K
09:59 288.40 288.40 288.40 288.40 1.8K
10:00 289.40 289.40 289.40 289.40 1.5K
10:01 289.40 289.40 289.40 289.40 0.5K
10:02 289.60 289.60 289.60 289.60 0.2K
10:08 289.20 289.20 289.20 289.20 0.4K
10:09 289.20 289.20 289.20 289.20 1.3K
10:12 289.20 289.40 289.20 289.40 0.2K
10:15 289.40 289.80 289.40 289.80 1.8K
10:21 289.80 289.80 289.80 289.80 0.2K
10:23 289.60 289.80 289.60 289.80 0.4K
10:26 289.80 289.80 289.80 289.80 0.2K
10:27 290.00 290.20 289.80 290.20 1.5K
10:29 290.20 290.20 290.20 290.20 0.0K
10:32 289.80 289.80 289.80 289.80 0.6K
10:43 289.80 289.80 289.80 289.80 2.2K
10:44 289.60 289.60 289.60 289.60 1.1K
10:45 289.60 289.60 289.60 289.60 0.1K
10:50 289.80 289.80 289.80 289.80 1.5K
10:51 289.80 289.80 289.80 289.80 0.2K
10:52 289.78 290.20 289.78 290.20 3.7K
10:55 290.00 290.00 290.00 290.00 0.1K
10:56 289.80 289.80 289.80 289.80 0.0K
10:58 289.80 289.80 289.80 289.80 0.0K
11:01 289.60 289.60 289.60 289.60 0.0K
11:03 290.00 290.00 290.00 290.00 0.6K
11:07 289.80 289.80 289.80 289.80 0.0K
11:11 289.93 289.93 289.93 289.93 1.0K
11:16 290.20 290.20 290.20 290.20 1.8K
11:17 290.20 290.40 290.20 290.40 1.9K
11:20 290.40 290.40 290.40 290.40 0.1K
11:21 290.20 290.20 290.20 290.20 0.1K
11:22 290.40 290.40 290.40 290.40 0.0K
11:26 290.22 290.22 290.22 290.22 0.8K
11:28 289.80 289.80 289.80 289.80 0.6K
11:30 289.60 289.60 289.20 289.20 2.8K
11:31 289.60 289.80 289.60 289.80 0.5K
11:40 289.20 289.20 289.20 289.20 0.3K
11:42 289.20 289.60 289.20 289.60 7.9K
11:43 289.40 289.40 289.40 289.40 1.0K
11:47 289.00 289.00 289.00 289.00 0.0K
11:51 289.00 289.20 289.00 289.20 0.9K
11:52 289.07 289.07 289.07 289.07 1.0K
11:57 289.40 289.40 289.40 289.40 0.9K
12:03 289.40 289.40 289.40 289.40 0.8K
12:06 289.20 289.20 288.60 288.60 6.8K
12:07 288.80 288.80 288.80 288.80 0.5K
12:11 288.80 288.80 288.80 288.80 0.6K
12:13 288.78 288.78 288.78 288.78 0.2K
12:15 288.80 288.80 288.80 288.80 0.6K
12:17 289.00 289.00 289.00 289.00 0.0K
12:18 289.20 289.20 289.20 289.20 0.4K
12:23 289.40 289.60 289.40 289.60 2.0K
12:27 289.80 289.80 289.80 289.80 0.0K
12:36 290.20 290.20 290.20 290.20 2.3K
12:37 290.20 290.20 290.20 290.20 1.2K
12:38 290.40 290.40 290.40 290.40 0.0K
12:45 290.07 290.07 290.07 290.07 0.5K
12:52 289.80 289.80 289.80 289.80 2.3K
12:53 289.80 289.80 289.80 289.80 0.1K
12:55 289.80 289.80 289.80 289.80 0.7K
13:00 289.80 289.80 289.80 289.80 0.0K
13:01 289.80 290.20 289.80 290.20 1.6K
13:05 290.20 290.20 290.20 290.20 0.0K
13:07 289.80 290.00 289.60 289.60 1.4K
13:08 289.60 289.60 289.60 289.60 1.2K
13:11 289.20 289.20 289.20 289.20 0.4K
13:12 289.32 289.32 289.32 289.32 6.3K
13:14 289.60 289.60 289.60 289.60 0.6K
13:19 289.38 289.40 289.38 289.40 4.6K
13:20 289.40 289.60 289.40 289.60 1.7K
13:22 289.60 289.60 289.60 289.60 0.5K
13:27 289.80 289.80 289.80 289.80 0.9K
13:29 289.80 289.80 289.60 289.80 360.8K
13:30 289.80 289.80 289.80 289.80 2.4K
13:31 289.80 289.80 289.80 289.80 1.0K
13:33 289.60 289.60 289.60 289.60 0.0K
13:40 289.40 289.40 289.00 289.00 4.5K
13:41 289.00 289.00 289.00 289.00 0.0K
13:42 289.13 289.13 289.13 289.13 0.9K
13:46 290.00 290.00 289.60 289.60 3.6K
13:50 290.00 290.00 289.60 289.60 0.2K
13:55 289.40 289.40 289.40 289.40 0.9K
14:05 289.80 289.80 289.80 289.80 1.5K
14:06 289.80 289.80 289.60 289.60 1.9K
14:07 289.80 289.80 289.80 289.80 0.0K
14:10 289.60 289.60 289.60 289.60 0.7K
14:17 289.60 289.60 289.60 289.60 0.5K
14:25 289.80 289.80 289.80 289.80 2.1K
14:27 289.80 289.80 289.80 289.80 3.0K
14:30 289.80 289.80 289.80 289.80 0.4K
14:31 289.80 289.80 289.60 289.60 5.5K
14:35 289.20 289.20 289.20 289.20 2.5K
14:37 289.40 289.40 289.40 289.40 1.0K
14:40 289.40 289.40 289.40 289.40 0.8K
14:42 289.25 289.25 289.25 289.25 3.4K
14:44 289.40 289.40 289.40 289.40 1.1K
14:45 289.40 289.40 289.40 289.40 0.8K
14:49 289.20 289.20 289.20 289.20 3.3K
14:50 289.00 289.00 289.00 289.00 0.6K
14:54 289.00 289.00 288.40 288.40 2.3K
14:55 288.60 288.60 288.60 288.60 0.0K
15:00 288.40 288.40 288.20 288.20 0.9K
15:06 288.40 288.40 288.40 288.40 0.3K
15:07 288.40 288.40 288.20 288.20 5.1K
15:11 288.40 288.40 288.40 288.40 0.1K
15:12 288.38 288.38 288.38 288.38 0.0K
15:15 288.80 288.80 288.60 288.60 4.1K
15:20 288.40 288.40 288.40 288.40 0.1K
15:21 288.60 288.60 288.40 288.40 0.7K
15:23 288.40 288.40 288.40 288.40 0.6K
15:31 288.62 288.62 288.62 288.62 1.0K
15:36 288.40 288.40 288.00 288.20 2.4K
15:37 288.20 288.20 288.20 288.20 0.6K
15:40 287.80 288.00 287.60 287.60 194.5K
15:44 287.60 287.60 287.60 287.60 0.0K
15:46 287.40 287.40 287.40 287.40 0.0K
15:48 287.20 287.40 287.20 287.40 2.4K
15:49 287.00 287.00 287.00 287.00 15.9K
15:50 286.80 286.80 286.80 286.80 0.6K
15:51 286.40 286.40 286.40 286.40 0.0K
15:55 286.40 286.80 286.40 286.60 2.0K
15:57 286.40 286.40 286.40 286.40 1.4K
16:00 286.40 286.40 286.40 286.40 0.0K
16:01 286.80 286.80 286.80 286.80 4.0K
16:03 287.00 287.00 287.00 287.00 0.0K
16:05 286.80 286.80 286.80 286.80 0.9K
16:06 286.60 286.60 286.60 286.60 1.9K
16:08 286.60 286.60 286.60 286.60 2.2K
16:09 286.40 286.40 286.40 286.40 1.9K
16:10 286.00 286.00 286.00 286.00 3.0K
16:13 286.00 286.20 286.00 286.20 8.4K
16:15 286.40 286.40 286.20 286.20 2.1K
16:17 286.00 286.00 286.00 286.00 5.3K
16:20 285.80 285.80 285.80 285.80 0.0K
16:21 285.40 285.40 285.40 285.40 6.8K
16:23 285.40 285.40 285.40 285.40 5.3K
16:24 285.40 285.40 285.40 285.40 0.4K
16:27 285.20 285.40 285.20 285.40 0.6K
16:28 285.40 285.40 285.40 285.40 1.0K
16:29 285.60 285.80 285.60 285.80 3.9K
16:35 286.60 286.60 286.60 286.60 182.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available