Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 285.40 285.40 285.40 285.40 0.4K
08:01 288.40 288.40 288.40 288.40 0.2K
08:02 289.00 289.00 289.00 289.00 0.3K
08:09 288.40 288.40 288.40 288.40 0.7K
08:10 289.00 289.20 289.00 289.20 1.5K
08:12 289.38 289.38 289.38 289.38 0.2K
08:13 289.60 289.60 289.60 289.60 0.0K
08:19 289.21 289.21 289.21 289.21 0.1K
08:20 289.21 290.00 289.20 289.40 22.0K
08:25 288.80 288.80 288.80 288.80 1.1K
08:27 289.40 289.40 289.40 289.40 0.4K
08:31 289.80 289.80 289.80 289.80 0.0K
08:32 289.80 289.80 289.80 289.80 0.2K
08:35 289.20 289.20 289.20 289.20 0.2K
08:37 290.00 290.00 290.00 290.00 1.3K
08:39 290.21 290.21 290.21 290.21 0.1K
08:40 290.20 290.20 290.20 290.20 3.3K
08:45 290.40 290.40 290.40 290.40 0.1K
08:47 291.00 291.00 290.40 290.40 10.9K
08:50 290.52 290.52 290.52 290.52 0.2K
08:55 290.60 290.80 290.20 290.80 5.9K
08:56 290.40 290.40 290.40 290.40 0.0K
08:58 290.40 290.40 290.40 290.40 0.5K
08:59 290.60 291.00 290.60 290.80 5.1K
09:00 290.80 291.60 290.80 291.60 280.7K
09:01 291.20 291.20 291.00 291.00 0.1K
09:02 291.40 291.40 291.40 291.40 0.7K
09:03 291.00 291.00 291.00 291.00 0.4K
09:06 290.80 290.80 290.80 290.80 0.7K
09:10 290.80 291.20 290.80 291.20 3.3K
09:11 290.80 291.00 290.80 291.00 1.4K
09:12 290.80 291.00 290.80 291.00 1.3K
09:13 290.75 290.75 290.75 290.75 10.9K
09:18 291.00 291.00 291.00 291.00 1.0K
09:21 290.80 291.40 290.80 291.40 4.0K
09:22 290.96 291.60 290.96 291.40 15.4K
09:23 291.40 291.40 291.40 291.40 1.3K
09:28 291.40 291.40 291.00 291.00 3.5K
09:32 291.20 291.20 291.20 291.20 0.3K
09:36 291.33 291.33 291.33 291.33 1.0K
09:39 291.60 291.60 291.60 291.60 0.0K
09:41 291.60 291.60 290.80 290.80 6.0K
09:42 292.00 292.00 292.00 292.00 11.0K
09:43 291.80 291.80 291.80 291.80 0.5K
09:44 291.00 291.00 291.00 291.00 3.1K
09:47 292.40 292.40 292.40 292.40 0.1K
09:48 292.20 292.20 292.20 292.20 0.5K
09:50 292.40 292.40 292.40 292.40 8.9K
09:51 292.40 292.40 292.40 292.40 1.0K
09:54 292.20 292.20 292.20 292.20 0.0K
10:00 292.00 292.00 292.00 292.00 5.2K
10:01 291.60 291.60 291.60 291.60 0.8K
10:15 292.00 292.00 292.00 292.00 0.0K
10:17 292.02 292.02 292.02 292.02 0.0K
10:18 292.00 292.40 292.00 292.40 2.0K
10:20 292.20 292.20 292.20 292.20 0.9K
10:25 291.80 291.80 291.80 291.80 0.0K
10:27 291.80 291.80 291.80 291.80 0.4K
10:36 292.20 292.40 292.20 292.40 3.4K
10:37 292.20 292.40 292.20 292.40 1.9K
10:40 291.80 292.00 291.80 292.00 1.1K
10:41 292.00 292.00 292.00 292.00 0.1K
10:44 291.80 291.80 291.80 291.80 0.0K
10:50 291.20 291.20 291.20 291.20 0.0K
10:55 291.76 291.76 291.76 291.76 0.5K
11:00 292.00 292.00 291.80 291.80 0.6K
11:02 291.20 291.27 291.20 291.27 1.5K
11:04 291.00 291.00 291.00 291.00 0.1K
11:05 291.00 291.00 291.00 291.00 0.3K
11:06 291.00 291.20 291.00 291.20 0.3K
11:10 291.20 291.20 291.20 291.20 0.4K
11:14 291.40 291.40 291.40 291.40 0.2K
11:21 291.60 291.60 291.60 291.60 1.7K
11:22 291.60 291.60 291.60 291.60 0.7K
11:25 291.40 291.40 291.40 291.40 4.1K
11:31 291.60 291.60 291.60 291.60 0.4K
11:32 291.60 291.60 291.60 291.60 2.2K
11:35 291.20 291.20 291.20 291.20 2.1K
11:37 291.00 291.20 291.00 291.20 0.9K
11:38 291.00 291.00 291.00 291.00 3.4K
11:41 291.07 291.07 291.07 291.07 0.5K
11:42 291.40 291.40 291.40 291.40 0.3K
11:44 291.20 291.20 291.20 291.20 0.1K
11:46 291.40 291.40 291.40 291.40 1.5K
11:47 291.40 291.40 291.40 291.40 1.0K
11:51 291.20 291.20 291.20 291.20 0.0K
11:56 291.00 291.00 291.00 291.00 1.0K
11:58 291.00 291.00 290.80 291.00 72.5K
12:01 291.20 291.20 291.20 291.20 0.2K
12:02 291.00 291.00 291.00 291.00 0.3K
12:03 291.00 291.00 291.00 291.00 1.2K
12:04 291.00 291.00 290.80 290.80 0.5K
12:08 290.60 290.60 290.60 290.60 2.0K
12:13 290.80 290.80 290.80 290.80 0.1K
12:14 290.80 290.80 290.80 290.80 0.1K
12:18 290.80 290.80 290.80 290.80 0.2K
12:30 290.60 290.60 290.60 290.60 0.0K
12:31 291.00 291.00 291.00 291.00 11.6K
12:36 291.20 291.40 291.20 291.40 1.2K
12:37 291.40 291.40 291.40 291.40 1.9K
12:46 291.40 291.40 291.40 291.40 0.0K
12:47 291.00 291.00 291.00 291.00 1.8K
12:48 291.20 291.20 291.20 291.20 0.3K
12:50 291.40 291.40 291.40 291.40 0.9K
12:53 291.20 291.20 291.20 291.20 0.1K
12:54 291.40 291.40 291.40 291.40 0.4K
12:56 291.40 291.40 291.40 291.40 0.0K
12:57 291.80 291.80 291.80 291.80 2.9K
13:04 291.60 291.60 291.60 291.60 0.0K
13:05 291.40 291.40 291.20 291.20 0.7K
13:06 291.40 291.40 291.40 291.40 0.4K
13:10 291.20 291.20 291.20 291.20 0.3K
13:17 291.20 291.20 291.20 291.20 3.6K
13:18 291.00 291.20 291.00 291.20 3.7K
13:20 291.20 291.20 291.20 291.20 0.8K
13:21 291.00 291.00 290.80 290.80 0.6K
13:25 290.60 290.60 290.20 290.20 5.8K
13:29 290.00 290.00 290.00 290.00 1.1K
13:31 289.80 289.80 289.80 289.80 0.3K
13:34 290.00 290.00 289.80 289.80 11.3K
13:36 290.00 290.00 290.00 290.00 0.0K
13:38 289.60 289.60 289.60 289.60 0.2K
13:41 290.00 290.20 290.00 290.20 5.0K
13:42 290.00 290.00 290.00 290.00 3.7K
13:50 289.80 289.80 289.60 289.60 8.2K
13:51 289.80 289.80 289.80 289.80 0.9K
13:56 289.40 289.40 289.20 289.20 3.8K
14:00 289.00 289.00 288.80 288.80 0.5K
14:01 288.60 288.60 288.60 288.60 0.1K
14:04 288.40 288.44 288.00 288.00 10.7K
14:12 288.44 288.44 288.44 288.44 0.7K
14:14 288.40 288.40 288.40 288.40 2.7K
14:18 288.60 288.60 288.60 288.60 0.0K
14:19 288.60 288.60 288.00 288.00 7.1K
14:30 288.20 288.40 288.20 288.40 1.9K
14:34 288.73 288.73 288.60 288.60 4.0K
14:35 288.40 288.40 288.20 288.20 0.9K
14:37 288.20 288.20 287.80 287.80 1.3K
14:42 287.60 287.60 287.60 287.60 0.5K
14:47 287.60 287.60 287.60 287.60 1.1K
14:48 287.40 287.62 287.40 287.62 4.8K
14:49 287.80 287.80 287.80 287.80 0.0K
14:50 288.00 288.00 287.80 287.80 5.8K
14:53 288.00 288.00 288.00 288.00 0.0K
14:54 287.60 287.60 287.60 287.60 1.5K
14:59 287.40 287.40 287.40 287.40 1.7K
15:00 287.20 287.20 287.20 287.20 0.7K
15:09 287.20 287.20 287.20 287.20 2.4K
15:14 287.22 287.33 287.22 287.33 16.7K
15:16 287.22 287.22 286.80 286.80 4.9K
15:17 286.80 286.80 286.80 286.80 1.1K
15:18 287.20 287.20 287.20 287.20 5.6K
15:19 287.00 287.00 287.00 287.00 0.9K
15:23 287.00 287.00 287.00 287.00 2.0K
15:26 287.00 287.00 287.00 287.00 2.0K
15:28 287.00 287.00 287.00 287.00 0.0K
15:29 287.00 287.00 287.00 287.00 4.9K
15:30 287.20 287.20 287.20 287.20 0.0K
15:34 287.20 287.20 287.20 287.20 0.3K
15:35 287.40 287.40 287.40 287.40 4.2K
15:36 287.60 287.60 287.60 287.60 0.7K
15:39 287.80 288.00 287.80 288.00 1.8K
15:40 288.40 288.40 288.40 288.40 0.0K
15:41 288.00 288.00 288.00 288.00 0.3K
15:44 288.40 288.40 288.40 288.40 0.0K
15:46 288.40 288.40 288.40 288.40 2.4K
15:48 288.40 288.40 288.40 288.40 7.9K
15:52 288.60 288.60 288.60 288.60 0.5K
15:55 288.60 288.60 288.60 288.60 0.6K
15:56 288.40 288.40 288.20 288.20 0.2K
15:57 288.40 288.40 288.40 288.40 0.2K
16:00 288.51 288.51 288.51 288.51 0.0K
16:02 288.55 288.55 288.55 288.55 0.1K
16:03 288.40 288.40 288.40 288.40 1.6K
16:04 288.40 288.40 288.00 288.00 1.9K
16:10 288.00 288.00 288.00 288.00 0.6K
16:14 288.20 288.20 288.20 288.20 0.9K
16:17 288.40 288.40 288.40 288.40 0.1K
16:18 288.40 288.40 288.40 288.40 1.6K
16:21 288.20 288.40 288.20 288.40 2.7K
16:23 288.40 288.40 288.40 288.40 1.5K
16:26 288.40 288.60 288.40 288.60 1.2K
16:27 288.60 288.60 288.60 288.60 0.8K
16:28 289.00 289.00 289.00 289.00 2.1K
16:29 289.20 289.60 289.20 289.60 3.8K
16:35 288.00 288.00 288.00 288.00 150.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available