Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 290.00 290.00 290.00 290.00 0.2K
08:01 287.80 288.40 287.80 288.40 2.8K
08:02 287.80 288.00 287.60 288.00 2.7K
08:07 287.44 287.44 287.44 287.44 0.5K
08:09 287.80 289.00 287.80 289.00 2.2K
08:11 289.80 290.60 289.80 290.60 0.6K
08:14 289.60 290.00 289.60 290.00 0.3K
08:15 289.60 289.60 289.35 289.35 1.1K
08:19 289.00 289.00 289.00 289.00 1.0K
08:21 289.40 289.40 289.40 289.40 0.0K
08:24 289.13 289.13 289.13 289.13 0.0K
08:27 288.80 288.80 288.60 288.80 2.1K
08:29 288.80 288.80 288.80 288.80 1.0K
08:30 289.60 289.60 289.60 289.60 0.6K
08:31 289.60 289.60 289.60 289.60 0.0K
08:32 289.31 289.31 289.31 289.31 0.3K
08:34 288.80 288.80 288.80 288.80 0.0K
08:35 288.80 288.80 288.80 288.80 1.3K
08:47 289.40 289.40 289.00 289.00 0.1K
08:55 288.80 288.80 288.80 288.80 1.9K
08:57 288.99 288.99 288.99 288.99 0.1K
09:00 288.60 288.80 288.60 288.80 1.4K
09:01 288.60 288.60 288.60 288.60 0.1K
09:02 289.00 289.00 289.00 289.00 0.1K
09:03 288.80 288.80 288.80 288.80 0.2K
09:04 288.23 288.23 288.23 288.23 0.1K
09:09 289.30 289.30 289.30 289.30 0.3K
09:10 289.40 289.40 289.40 289.40 0.4K
09:12 289.40 289.40 289.40 289.40 1.4K
09:13 289.40 289.40 289.00 289.00 1.8K
09:17 289.40 289.40 289.40 289.40 0.6K
09:18 289.20 289.20 289.20 289.20 0.0K
09:20 289.60 289.60 289.60 289.60 0.2K
09:22 289.60 289.60 289.60 289.60 0.0K
09:23 289.60 289.60 289.40 289.40 0.9K
09:25 289.20 289.20 289.20 289.20 0.2K
09:29 289.60 289.60 289.60 289.60 0.0K
09:30 289.20 289.40 289.00 289.00 1.3K
09:39 289.20 289.20 289.00 289.00 0.3K
09:40 289.00 289.00 289.00 289.00 0.0K
09:41 289.00 289.20 289.00 289.00 1.2K
09:43 289.20 289.20 289.20 289.20 0.0K
09:44 289.20 289.20 289.20 289.20 0.0K
09:46 289.20 289.40 289.20 289.40 4.4K
09:48 289.20 289.20 288.80 288.80 2.0K
09:49 289.00 289.00 289.00 289.00 0.0K
09:54 289.00 289.00 288.80 289.00 2.2K
09:55 289.00 289.20 289.00 289.20 0.0K
10:01 288.80 288.80 288.80 288.80 0.6K
10:04 289.00 289.00 289.00 289.00 0.0K
10:05 288.80 288.80 288.80 288.80 0.7K
10:08 289.00 289.00 289.00 289.00 0.2K
10:15 289.20 289.20 289.20 289.20 0.3K
10:17 289.42 289.42 289.42 289.42 0.2K
10:18 289.40 289.40 289.40 289.40 0.5K
10:20 289.42 289.42 289.40 289.40 0.4K
10:21 289.40 289.40 289.40 289.40 0.0K
10:22 289.20 289.60 289.20 289.60 2.0K
10:26 289.80 289.80 289.80 289.80 0.0K
10:28 289.80 289.80 289.80 289.80 0.0K
10:29 289.60 289.60 289.60 289.60 0.0K
10:30 289.60 289.60 289.60 289.60 1.6K
10:33 289.60 289.80 289.60 289.80 0.0K
10:35 289.80 289.80 289.80 289.80 0.0K
10:36 289.60 289.60 289.60 289.60 0.0K
10:37 289.40 289.40 289.40 289.40 0.2K
10:45 289.80 289.80 289.80 289.80 2.1K
10:46 289.60 289.60 289.60 289.60 0.1K
10:51 290.00 290.20 290.00 290.20 0.6K
10:53 290.00 290.00 290.00 290.00 1.0K
10:55 290.00 290.00 290.00 290.00 1.3K
10:59 290.27 290.27 290.27 290.27 0.2K
11:00 290.20 290.40 290.20 290.40 0.0K
11:03 290.60 290.60 290.20 290.20 1.2K
11:04 290.40 290.40 290.40 290.40 0.0K
11:07 290.00 290.60 290.00 290.60 33.0K
11:10 290.40 290.40 290.40 290.40 0.0K
11:11 290.40 290.40 290.40 290.40 0.0K
11:14 290.38 290.38 290.38 290.38 0.1K
11:16 290.60 290.60 290.60 290.60 0.3K
11:18 291.00 291.00 291.00 291.00 0.5K
11:20 291.00 291.00 291.00 291.00 1.3K
11:22 291.00 291.00 290.80 290.80 2.8K
11:33 290.00 290.00 290.00 290.00 312.3K
11:34 290.00 290.00 290.00 290.00 312.3K
11:36 291.00 291.00 291.00 291.00 0.2K
11:39 291.00 291.00 291.00 291.00 2.0K
11:41 291.40 291.40 291.40 291.40 0.4K
11:42 291.13 291.13 291.13 291.13 1.4K
11:43 291.40 291.40 291.40 291.40 0.1K
11:44 291.60 291.60 291.60 291.60 1.4K
11:48 291.47 291.47 291.47 291.47 0.7K
11:51 291.80 291.80 291.80 291.80 0.4K
11:52 292.20 292.20 292.20 292.20 0.1K
11:56 292.40 292.40 292.40 292.40 0.3K
11:58 292.20 292.20 292.20 292.20 0.6K
12:00 292.20 292.20 292.20 292.20 0.6K
12:01 292.20 292.20 292.20 292.20 2.2K
12:06 291.80 291.80 291.80 291.80 0.6K
12:14 291.60 291.80 291.60 291.80 0.5K
12:19 291.20 291.20 291.20 291.20 4.8K
12:23 291.20 291.20 291.20 291.20 0.5K
12:25 291.40 291.40 291.40 291.40 1.1K
12:28 291.20 291.20 291.20 291.20 0.1K
12:34 291.20 291.20 291.20 291.20 0.1K
12:37 291.20 291.20 291.00 291.00 4.0K
12:42 291.00 291.40 291.00 291.40 14.2K
12:43 291.40 291.40 291.40 291.40 0.0K
12:48 291.00 291.00 291.00 291.00 1.3K
12:52 291.00 291.00 291.00 291.00 0.0K
12:58 290.60 290.60 290.60 290.60 0.3K
12:59 291.00 291.00 291.00 291.00 0.0K
13:01 290.60 290.60 290.40 290.40 0.4K
13:04 290.60 290.60 290.60 290.60 1.7K
13:07 290.70 290.70 290.70 290.70 4.0K
13:11 290.40 290.60 290.40 290.60 1.7K
13:15 290.67 290.67 290.60 290.60 2.3K
13:16 290.40 290.80 290.40 290.80 3.3K
13:17 290.80 290.80 290.40 290.40 1.3K
13:19 290.60 290.60 290.60 290.60 0.4K
13:21 290.20 290.20 290.20 290.20 1.3K
13:22 290.60 290.60 290.60 290.60 0.3K
13:25 290.40 290.40 290.40 290.40 0.6K
13:27 290.60 290.60 290.60 290.60 0.0K
13:28 290.40 290.40 290.40 290.40 0.2K
13:29 290.40 290.40 290.40 290.40 0.9K
13:30 290.60 290.60 290.60 290.60 0.9K
13:32 290.20 290.20 290.20 290.20 0.0K
13:33 290.00 290.00 290.00 290.00 0.4K
13:35 290.00 290.00 290.00 290.00 0.5K
13:37 289.80 289.80 289.80 289.80 2.6K
13:40 289.40 289.40 289.40 289.40 0.1K
13:41 289.20 289.20 289.20 289.20 1.3K
13:42 289.00 289.00 289.00 289.00 0.0K
13:44 289.00 289.00 289.00 289.00 0.2K
13:45 288.80 288.80 288.80 288.80 1.0K
13:47 289.00 289.00 289.00 289.00 0.3K
13:48 288.60 288.60 288.60 288.60 1.5K
13:49 288.40 288.60 288.40 288.60 1.4K
13:51 288.80 288.80 288.80 288.80 0.7K
13:52 289.00 289.00 289.00 289.00 0.4K
13:53 288.60 288.60 288.60 288.60 0.5K
13:55 288.80 288.80 288.80 288.80 0.9K
13:56 288.80 288.80 288.80 288.80 3.5K
13:57 288.80 288.82 288.60 288.82 2.4K
14:00 288.60 288.60 288.60 288.60 3.5K
14:02 288.60 288.60 288.60 288.60 0.4K
14:04 288.80 289.00 288.80 289.00 1.9K
14:06 288.60 288.60 288.60 288.60 4.2K
14:08 288.58 288.58 288.58 288.58 6.9K
14:09 288.80 288.80 288.80 288.80 0.2K
14:10 288.78 288.78 288.78 288.78 1.2K
14:12 288.60 288.60 288.60 288.60 7.5K
14:13 288.20 288.20 288.20 288.20 4.9K
14:14 288.40 288.40 288.40 288.40 0.2K
14:16 288.60 288.60 288.60 288.60 0.1K
14:21 288.60 288.60 288.60 288.60 2.0K
14:24 288.60 288.60 288.60 288.60 0.2K
14:27 289.00 289.00 289.00 289.00 1.0K
14:28 289.20 289.20 289.20 289.20 0.5K
14:30 288.40 288.40 288.40 288.40 1.3K
14:31 288.60 288.60 288.60 288.60 0.0K
14:33 288.20 288.20 288.20 288.20 1.8K
14:35 288.40 288.40 288.40 288.40 0.3K
14:36 288.40 288.40 288.20 288.20 0.9K
14:37 288.00 288.00 287.80 287.80 1.0K
14:39 288.00 288.00 288.00 288.00 1.2K
14:40 288.00 288.00 287.80 287.80 1.2K
14:41 287.40 287.40 287.40 287.40 0.9K
14:42 287.20 287.20 287.20 287.20 0.4K
14:44 287.20 287.20 287.20 287.20 0.4K
14:45 287.00 287.60 287.00 287.60 3.5K
14:48 287.80 287.80 287.80 287.80 0.5K
14:49 288.00 288.00 288.00 288.00 1.3K
14:50 288.00 288.00 288.00 288.00 0.2K
14:54 288.20 288.20 288.20 288.20 0.4K
14:55 288.00 288.20 288.00 288.20 0.6K
14:56 287.80 287.80 287.80 287.80 3.7K
14:58 288.00 288.00 288.00 288.00 0.0K
14:59 288.00 288.00 288.00 288.00 0.4K
15:00 288.20 288.20 288.20 288.20 0.6K
15:03 288.20 288.20 288.20 288.20 1.4K
15:06 288.40 288.40 288.40 288.40 0.7K
15:10 288.80 289.20 288.80 289.20 0.6K
15:12 289.20 289.20 289.20 289.20 0.5K
15:13 289.18 289.18 289.18 289.18 0.0K
15:14 289.20 289.20 288.20 288.20 3.1K
15:16 288.00 288.00 288.00 288.00 1.1K
15:18 288.20 288.20 288.20 288.20 1.9K
15:19 288.10 288.10 288.10 288.10 0.2K
15:20 288.34 288.34 288.34 288.34 12.6K
15:22 288.40 288.40 288.40 288.40 0.8K
15:23 288.73 288.80 288.73 288.80 2.8K
15:24 289.00 289.00 289.00 289.00 0.1K
15:25 289.00 289.00 289.00 289.00 2.3K
15:28 289.40 289.40 289.40 289.40 0.4K
15:29 289.00 289.00 289.00 289.00 2.3K
15:30 288.80 289.00 288.80 289.00 3.2K
15:31 289.00 289.00 289.00 289.00 0.1K
15:32 289.00 289.00 289.00 289.00 1.4K
15:34 289.00 289.00 289.00 289.00 2.1K
15:35 288.80 288.80 288.80 288.80 2.8K
15:36 288.80 288.80 288.80 288.80 1.8K
15:40 289.00 289.00 289.00 289.00 9.3K
15:41 289.80 289.80 289.80 289.80 0.4K
15:42 290.20 290.20 290.20 290.20 0.1K
15:43 290.20 290.20 290.20 290.20 3.3K
15:45 290.57 290.60 290.40 290.60 16.5K
15:47 290.80 290.80 290.60 290.60 4.5K
15:48 290.60 290.60 290.60 290.60 0.7K
15:50 290.60 290.60 290.60 290.60 0.2K
15:51 290.40 290.40 290.40 290.40 4.5K
15:53 290.80 290.80 290.80 290.80 0.7K
15:59 290.80 291.20 290.80 291.20 0.7K
16:01 291.20 291.20 291.20 291.20 0.7K
16:02 291.40 291.40 291.40 291.40 6.2K
16:03 291.20 291.40 291.20 291.40 0.3K
16:04 291.40 291.40 291.40 291.40 0.1K
16:05 291.40 291.40 291.40 291.40 0.4K
16:06 291.40 291.40 291.40 291.40 0.4K
16:07 291.40 291.40 291.00 291.00 2.7K
16:09 290.80 291.00 290.80 291.00 1.9K
16:11 291.00 291.00 290.80 291.00 0.6K
16:12 291.20 291.20 290.60 291.00 15.1K
16:13 291.00 291.00 291.00 291.00 0.4K
16:14 291.40 291.40 291.40 291.40 1.4K
16:15 291.60 292.00 291.60 291.80 0.5K
16:17 291.80 292.00 291.80 292.00 1.9K
16:18 292.20 292.20 292.20 292.20 0.4K
16:19 292.40 292.40 292.40 292.40 0.8K
16:20 291.80 291.80 291.40 291.60 2.0K
16:21 291.40 291.80 291.40 291.80 1.1K
16:22 291.80 291.80 291.80 291.80 0.9K
16:23 291.80 291.80 291.40 291.40 5.4K
16:24 291.60 291.80 291.60 291.80 1.0K
16:25 292.00 292.00 292.00 292.00 1.1K
16:26 291.80 291.80 291.80 291.80 0.9K
16:27 292.20 292.20 292.20 292.20 0.1K
16:28 292.20 292.40 291.80 291.80 3.4K
16:29 292.00 292.00 291.60 292.00 1.2K
16:35 290.80 290.80 290.80 290.80 409.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available