Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 304.60 304.60 294.20 294.20 0.0K
08:02 295.14 295.14 295.14 295.14 0.5K
08:08 298.40 298.40 298.40 298.40 0.0K
08:12 292.39 292.39 292.39 292.39 0.0K
08:21 291.64 291.64 288.20 288.20 0.5K
08:29 295.40 295.40 295.40 295.40 0.1K
08:32 292.60 293.00 291.40 293.00 2.2K
08:33 293.00 293.00 293.00 293.00 1.0K
08:35 293.11 293.20 293.11 293.20 0.0K
08:36 293.00 293.00 293.00 293.00 1.0K
08:37 293.20 293.20 293.20 293.20 0.0K
08:43 292.35 292.35 291.60 291.60 8.2K
08:44 292.00 292.00 292.00 292.00 0.8K
08:48 292.00 292.60 292.00 292.60 2.1K
08:49 292.20 292.20 292.20 292.20 0.4K
08:57 293.00 293.00 292.80 292.80 1.7K
09:04 293.20 293.20 293.20 293.20 0.4K
09:11 293.60 293.60 293.60 293.60 0.3K
09:12 293.60 294.40 293.60 294.40 0.4K
09:22 294.20 294.20 294.20 294.20 2.2K
09:24 294.00 294.00 294.00 294.00 0.0K
09:25 294.05 294.05 294.05 294.05 0.5K
09:30 293.40 293.40 293.40 293.40 0.1K
09:34 294.20 294.20 294.20 294.20 0.4K
09:36 294.20 294.20 294.20 294.20 0.4K
09:39 294.13 294.13 294.13 294.13 1.1K
09:41 294.40 294.60 294.40 294.60 3.1K
09:42 294.87 294.87 294.87 294.87 0.3K
09:43 294.61 294.61 294.40 294.40 8.0K
09:45 294.20 294.20 294.00 294.00 0.5K
09:52 293.80 293.80 293.80 293.80 0.1K
09:54 293.80 293.80 293.80 293.80 3.1K
09:56 294.00 294.00 294.00 294.00 0.0K
10:06 293.60 293.60 293.60 293.60 0.7K
10:19 293.60 293.60 293.40 293.40 2.1K
10:25 293.31 293.31 293.31 293.31 0.2K
10:29 293.40 293.40 293.40 293.40 0.4K
10:30 293.60 293.60 293.60 293.60 0.2K
10:38 293.60 293.60 293.60 293.60 1.0K
10:41 293.60 293.60 293.60 293.60 0.8K
10:44 293.20 293.20 293.20 293.20 1.0K
10:45 293.00 293.40 293.00 293.40 1.6K
10:55 294.00 294.00 294.00 294.00 0.4K
10:56 294.00 294.00 294.00 294.00 0.9K
11:02 293.80 293.80 293.60 293.60 1.1K
11:03 293.60 293.60 293.60 293.60 0.1K
11:04 293.97 293.97 293.97 293.97 0.7K
11:13 293.80 293.80 293.80 293.80 0.7K
11:27 294.20 294.20 294.20 294.20 0.1K
11:28 294.20 294.20 294.20 294.20 0.1K
11:29 294.20 294.20 294.20 294.20 1.5K
11:30 294.20 294.20 294.20 294.20 1.0K
11:35 294.20 294.20 294.20 294.20 0.9K
11:37 294.22 294.22 294.22 294.22 0.2K
11:38 294.22 294.40 294.22 294.40 0.2K
11:43 293.80 294.20 293.80 294.20 2.6K
11:48 294.20 294.20 294.20 294.20 0.4K
11:51 294.10 294.10 294.10 294.10 1.5K
12:00 294.20 294.20 294.20 294.20 0.0K
12:04 294.20 294.20 293.80 293.80 0.8K
12:06 294.19 294.19 294.19 294.19 0.6K
12:11 293.80 295.00 293.80 295.00 3.3K
12:12 295.36 295.36 295.36 295.36 0.8K
12:32 295.40 295.40 295.40 295.40 5.8K
12:34 295.40 295.40 295.40 295.40 0.6K
12:35 295.60 295.60 295.60 295.60 0.1K
12:40 296.00 296.00 296.00 296.00 0.3K
12:42 295.60 295.60 295.60 295.60 0.0K
12:43 295.60 295.60 295.60 295.60 0.0K
12:56 295.80 295.80 295.40 295.40 6.8K
12:58 295.60 295.60 295.60 295.60 0.5K
13:00 295.60 295.60 295.60 295.60 0.3K
13:16 295.60 295.60 295.60 295.60 0.4K
13:17 295.50 295.50 295.50 295.50 0.8K
13:20 295.60 295.80 295.60 295.80 1.4K
13:21 295.80 296.11 295.80 296.11 2.8K
13:22 296.26 296.26 296.26 296.26 25.0K
13:24 296.60 296.60 296.60 296.60 1.3K
13:25 296.40 296.40 296.40 296.40 3.0K
13:32 296.20 296.20 296.20 296.20 0.1K
13:39 296.80 296.80 296.20 296.20 4.3K
13:50 296.80 296.80 296.80 296.80 0.3K
13:57 297.40 297.40 297.02 297.40 6.1K
14:00 297.40 297.40 297.40 297.40 0.4K
14:02 297.20 297.20 297.20 297.20 0.1K
14:03 297.20 297.20 297.20 297.20 0.5K
14:05 297.20 297.20 297.20 297.20 0.4K
14:06 297.20 297.20 297.20 297.20 0.1K
14:09 297.40 297.40 297.40 297.40 0.2K
14:10 297.40 297.40 297.40 297.40 0.9K
14:13 297.60 297.60 297.60 297.60 0.1K
14:16 297.51 297.76 297.51 297.76 1.1K
14:32 297.40 297.40 297.40 297.40 2.9K
14:33 297.20 297.20 297.20 297.20 0.7K
14:34 297.37 297.37 297.20 297.20 5.6K
14:35 297.00 297.40 297.00 297.40 0.9K
14:37 297.80 297.80 297.80 297.80 0.1K
14:38 298.20 298.20 298.20 298.20 0.6K
14:39 298.19 298.19 298.19 298.19 0.3K
14:44 298.42 298.42 298.42 298.42 0.1K
14:46 298.20 298.20 298.20 298.20 1.6K
14:47 298.40 298.40 298.20 298.20 1.1K
14:53 298.20 298.20 298.00 298.00 2.5K
14:56 298.40 299.20 298.40 299.20 2.0K
14:59 299.40 299.40 299.40 299.40 0.0K
15:11 299.33 299.33 299.33 299.33 0.2K
15:13 299.60 299.60 299.60 299.60 2.3K
15:14 299.80 299.80 299.80 299.80 0.4K
15:16 299.91 300.12 299.91 300.12 4.0K
15:17 299.80 299.80 299.80 299.80 3.3K
15:24 299.80 299.80 299.80 299.80 0.1K
15:25 300.20 300.20 299.80 299.80 8.5K
15:26 299.80 299.80 299.80 299.80 0.1K
15:27 299.60 299.60 299.60 299.60 2.3K
15:33 299.80 299.80 299.80 299.80 0.0K
15:34 300.01 300.01 300.01 300.01 2.3K
15:37 299.94 299.94 299.94 299.94 0.1K
15:39 300.13 300.13 300.13 300.13 0.4K
15:40 299.99 299.99 299.99 299.99 1.9K
15:45 299.80 300.60 299.80 300.60 13.5K
15:47 300.80 300.80 300.80 300.80 0.9K
15:50 300.80 300.80 300.80 300.80 0.5K
15:53 301.06 301.06 300.40 300.40 12.8K
15:55 300.27 300.60 300.27 300.60 0.0K
16:01 300.80 300.80 300.80 300.80 0.4K
16:02 301.00 301.00 301.00 301.00 0.2K
16:05 301.20 301.20 301.20 301.20 1.1K
16:08 300.80 300.80 300.80 300.80 0.2K
16:11 300.80 300.80 300.80 300.80 0.0K
16:12 301.40 301.40 301.40 301.40 2.2K
16:13 301.40 301.40 301.36 301.36 3.3K
16:15 301.80 301.80 301.40 301.80 9.1K
16:16 301.81 301.81 301.32 301.32 32.7K
16:19 301.60 302.20 301.60 301.80 3.6K
16:20 301.60 301.80 301.60 301.80 11.0K
16:24 302.00 302.00 301.82 301.82 0.9K
16:25 302.00 302.00 302.00 302.00 0.0K
16:26 301.60 302.23 301.60 302.23 13.3K
16:27 301.42 301.42 301.42 301.42 25.0K
16:28 302.40 302.40 301.80 301.80 2.0K
16:29 301.80 302.20 301.20 302.20 1.5K
16:35 302.00 302.00 302.00 302.00 147.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available