Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 277.52 285.60 277.52 285.40 1.9K
08:01 285.20 285.20 280.26 280.26 10.5K
08:04 279.79 279.79 279.79 279.79 0.9K
08:10 275.00 275.00 275.00 275.00 5.6K
08:11 275.60 275.60 275.60 275.60 4.2K
08:14 276.40 277.79 276.40 277.79 0.7K
08:17 277.21 277.21 277.03 277.03 1.9K
08:18 275.65 275.65 275.60 275.60 10.5K
08:19 275.60 275.60 275.60 275.60 2.0K
08:21 277.20 277.20 277.20 277.20 0.0K
08:24 275.69 277.20 275.69 276.60 7.3K
08:26 276.29 276.33 276.29 276.33 4.3K
08:27 276.20 276.20 276.20 276.20 1.8K
08:31 276.80 276.80 276.50 276.50 1.3K
08:34 276.68 276.68 276.68 276.68 0.2K
08:35 276.30 276.30 276.30 276.30 1.8K
08:36 275.40 277.00 275.40 277.00 3.1K
08:37 277.40 277.40 276.80 276.80 0.1K
08:39 277.00 277.00 277.00 277.00 2.3K
08:40 277.39 277.80 277.39 277.40 8.4K
08:41 277.71 277.71 277.71 277.71 0.4K
08:43 278.00 278.00 278.00 278.00 0.0K
08:46 278.00 278.00 278.00 278.00 0.9K
08:49 278.21 278.21 278.21 278.21 20.0K
08:51 278.60 278.60 278.60 278.60 0.0K
08:52 278.00 278.00 278.00 278.00 1.1K
08:57 278.00 278.00 278.00 278.00 1.7K
09:00 278.20 278.20 278.00 278.00 2.5K
09:02 278.60 278.60 278.60 278.60 2.1K
09:09 278.60 278.60 278.60 278.60 0.0K
09:14 279.20 279.20 279.20 279.20 0.0K
09:15 278.00 278.60 278.00 278.60 0.8K
09:16 278.44 278.44 278.40 278.40 0.5K
09:22 278.80 278.80 278.80 278.80 0.0K
09:23 278.20 278.20 278.00 278.00 2.8K
09:25 278.00 278.00 278.00 278.00 0.0K
09:26 278.29 278.29 278.29 278.29 1.6K
09:27 278.80 278.80 278.80 278.80 0.0K
09:34 278.20 278.20 278.20 278.20 3.5K
09:35 278.20 278.20 278.20 278.20 0.2K
09:36 278.60 278.60 278.60 278.60 0.0K
09:38 278.00 278.00 277.40 277.40 0.4K
09:41 278.60 278.60 278.60 278.60 0.0K
09:45 277.72 277.72 277.72 277.72 0.4K
09:48 278.20 278.20 278.20 278.20 0.3K
09:50 278.00 278.40 278.00 278.40 2.7K
09:51 278.60 278.80 278.60 278.80 2.1K
09:52 278.80 278.80 278.80 278.80 0.6K
09:53 278.60 278.60 278.60 278.60 1.3K
09:57 278.80 278.80 278.80 278.80 0.9K
10:00 278.92 278.92 278.92 278.92 2.9K
10:01 279.20 279.20 279.00 279.00 0.4K
10:04 279.00 279.00 279.00 279.00 0.0K
10:06 279.28 279.28 279.28 279.28 1.8K
10:07 279.64 279.71 279.64 279.71 1.2K
10:08 279.20 279.20 279.20 279.20 0.2K
10:09 279.20 279.71 279.20 279.71 1.0K
10:12 280.00 280.00 280.00 280.00 0.0K
10:20 280.00 280.00 280.00 280.00 0.0K
10:22 279.60 279.60 279.00 279.00 8.3K
10:24 278.80 278.80 278.80 278.80 0.0K
10:51 279.02 279.02 279.02 279.02 10.1K
10:52 279.00 279.00 278.60 278.60 3.1K
10:53 278.42 278.42 278.35 278.35 5.5K
10:54 278.20 278.40 278.20 278.40 0.7K
10:55 278.20 278.25 278.20 278.20 1.0K
10:59 278.30 278.30 278.30 278.30 1.8K
11:00 278.40 278.40 278.20 278.20 1.4K
11:02 278.20 278.60 278.20 278.60 7.6K
11:12 278.60 278.60 278.60 278.60 0.6K
11:14 278.40 278.40 278.40 278.40 2.0K
11:19 278.40 278.40 278.40 278.40 1.8K
11:20 278.20 278.20 278.20 278.20 0.3K
11:23 277.80 277.80 277.80 277.80 0.0K
11:24 277.80 277.80 277.20 277.20 0.8K
11:25 277.20 277.20 277.20 277.20 0.9K
11:27 277.00 277.00 277.00 277.00 1.7K
11:29 277.20 277.20 276.80 276.80 1.2K
11:30 277.20 277.20 277.20 277.20 0.3K
11:33 277.40 277.40 277.40 277.40 2.7K
11:41 277.60 277.60 277.60 277.60 1.5K
11:42 277.80 277.80 277.80 277.80 0.3K
11:45 277.87 277.87 277.87 277.87 10.0K
11:46 277.80 277.80 277.80 277.80 0.6K
11:49 277.60 277.60 277.60 277.60 1.3K
11:50 277.60 277.60 277.60 277.60 0.5K
11:55 277.58 277.58 277.40 277.40 10.5K
11:59 277.40 277.40 277.40 277.40 0.0K
12:00 277.40 277.40 276.80 276.80 15.2K
12:02 276.60 276.80 276.60 276.80 1.2K
12:06 276.40 276.40 276.40 276.40 3.8K
12:08 276.00 276.40 276.00 276.40 1.8K
12:09 276.80 276.80 276.80 276.80 0.1K
12:10 276.60 276.60 276.60 276.60 0.6K
12:12 276.40 276.40 276.40 276.40 0.6K
12:14 276.80 276.80 276.80 276.80 0.8K
12:15 277.00 277.00 277.00 277.00 0.0K
12:17 277.00 277.00 277.00 277.00 0.0K
12:22 276.17 276.17 276.17 276.17 1.2K
12:26 276.40 276.40 276.40 276.40 0.8K
12:28 276.31 276.60 276.31 276.60 1.7K
12:46 276.58 276.58 276.58 276.58 0.7K
12:47 276.58 276.58 276.58 276.58 1.9K
12:54 276.80 276.80 276.80 276.80 0.1K
12:57 276.40 276.40 276.40 276.40 2.3K
12:58 276.20 276.40 276.20 276.40 4.3K
13:02 276.40 276.40 276.40 276.40 0.1K
13:06 276.20 276.20 276.20 276.20 0.3K
13:10 276.40 276.40 276.40 276.40 0.0K
13:13 276.20 276.20 276.20 276.20 0.0K
13:15 276.20 276.20 276.20 276.20 1.2K
13:16 276.20 276.20 276.20 276.20 0.9K
13:18 276.20 276.20 276.20 276.20 0.0K
13:19 276.00 276.00 276.00 276.00 1.3K
13:20 275.37 275.80 275.37 275.80 2.5K
13:29 275.63 275.63 275.63 275.63 0.0K
13:30 276.20 276.20 276.20 276.20 0.9K
13:32 276.20 276.40 276.20 276.40 2.2K
13:33 276.40 276.40 276.40 276.40 0.0K
13:37 275.80 276.20 275.80 275.80 4.1K
13:39 274.80 274.80 274.20 274.20 65.4K
13:40 273.98 274.20 273.98 274.20 1.0K
13:41 274.20 274.20 274.00 274.00 1.8K
13:44 274.20 274.20 274.20 274.20 0.1K
13:45 273.60 274.20 273.60 274.20 4.2K
13:47 274.20 274.20 274.20 274.20 1.1K
13:48 274.40 274.40 274.40 274.40 0.2K
13:49 274.40 274.40 274.40 274.40 0.1K
13:52 274.60 275.20 274.60 275.20 1.5K
13:53 275.20 275.20 275.20 275.20 3.6K
13:59 274.80 274.80 274.80 274.80 2.6K
14:00 274.60 274.80 274.60 274.80 3.5K
14:02 274.80 274.80 274.80 274.80 0.8K
14:09 274.94 274.94 274.94 274.94 1.3K
14:10 275.40 275.40 275.40 275.40 0.8K
14:12 275.80 275.80 275.80 275.80 0.0K
14:15 275.80 276.00 275.80 275.80 3.5K
14:22 276.00 276.00 276.00 276.00 3.8K
14:23 275.80 275.80 275.80 275.80 0.8K
14:27 275.80 275.80 275.80 275.80 0.1K
14:29 275.41 275.41 275.41 275.41 1.2K
14:30 275.20 275.20 275.20 275.20 1.0K
14:31 275.80 275.80 275.80 275.80 0.0K
14:36 275.20 275.20 275.20 275.20 1.4K
14:37 275.20 275.20 275.20 275.20 1.4K
14:38 275.00 275.00 275.00 275.00 1.0K
14:39 275.00 275.00 274.80 275.00 7.6K
14:40 275.00 275.00 275.00 275.00 1.0K
14:44 275.20 275.20 275.00 275.00 2.4K
14:45 275.20 275.20 275.20 275.20 0.2K
14:51 275.60 275.60 275.60 275.60 2.3K
14:52 275.60 275.60 275.60 275.60 0.2K
14:54 275.40 275.40 275.40 275.40 2.6K
14:55 275.40 275.40 275.40 275.40 2.4K
14:59 275.40 275.40 275.40 275.40 1.7K
15:00 276.00 276.17 276.00 276.17 1.3K
15:01 275.89 275.89 275.89 275.89 0.0K
15:05 276.40 276.40 276.40 276.40 1.7K
15:06 276.20 276.20 276.20 276.20 0.4K
15:08 276.20 276.20 276.20 276.20 0.5K
15:09 275.80 276.40 275.80 276.40 5.8K
15:10 276.31 276.31 276.31 276.31 0.0K
15:11 276.60 276.60 276.43 276.43 0.0K
15:12 276.60 276.60 276.00 276.00 1.5K
15:13 276.00 276.00 276.00 276.00 0.2K
15:14 275.80 275.80 275.80 275.80 1.7K
15:15 275.85 275.85 275.60 275.60 0.3K
15:18 275.80 275.80 275.80 275.80 1.1K
15:19 275.91 275.91 275.91 275.91 0.1K
15:20 276.00 276.20 276.00 276.20 1.6K
15:27 276.89 276.89 276.89 276.89 1.0K
15:28 277.00 277.00 277.00 277.00 0.0K
15:29 276.80 276.80 276.80 276.80 3.0K
15:31 276.40 276.40 276.40 276.40 2.3K
15:35 276.36 276.40 276.36 276.40 24.6K
15:37 276.60 276.60 276.20 276.20 0.9K
15:40 275.80 275.80 275.80 275.80 39.0K
15:41 276.20 276.20 276.20 276.20 0.4K
15:43 276.20 276.20 276.20 276.20 0.6K
15:44 276.40 276.40 276.40 276.40 0.8K
15:45 276.40 276.40 276.40 276.40 0.7K
15:46 276.20 276.20 276.20 276.20 1.8K
15:47 276.40 276.40 276.40 276.40 0.0K
15:48 276.40 276.40 276.40 276.40 7.0K
15:49 276.40 276.48 276.40 276.48 0.2K
15:53 276.40 276.60 276.40 276.60 4.4K
15:59 276.80 276.80 276.80 276.80 0.0K
16:00 276.80 276.80 276.80 276.80 0.0K
16:02 276.60 276.60 276.40 276.40 8.0K
16:05 276.20 276.20 276.20 276.20 2.5K
16:08 276.40 276.40 276.40 276.40 0.0K
16:09 275.90 275.90 275.90 275.90 0.6K
16:10 276.20 276.20 276.20 276.20 0.3K
16:11 276.40 276.40 276.40 276.40 2.4K
16:15 276.40 276.40 276.40 276.40 1.7K
16:17 276.20 276.20 276.00 276.00 0.5K
16:18 275.80 275.80 275.80 275.80 0.3K
16:20 276.00 276.00 276.00 276.00 6.4K
16:22 275.80 275.80 275.80 275.80 1.9K
16:23 275.79 275.79 275.79 275.79 2.2K
16:24 275.80 275.80 275.80 275.80 1.2K
16:26 275.60 275.60 275.60 275.60 0.9K
16:27 275.80 275.80 275.80 275.80 0.0K
16:28 275.60 275.60 275.60 275.60 0.4K
16:30 275.40 275.40 275.40 275.40 0.0K
16:35 274.80 274.80 274.80 274.80 196.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available