Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 277.40 277.40 277.40 277.40 13.8K
08:07 276.80 276.80 276.80 276.80 1.7K
08:09 276.80 276.80 276.80 276.80 0.2K
08:14 275.00 275.00 275.00 275.00 3.0K
08:17 273.40 273.40 273.40 273.40 0.3K
08:18 273.75 273.75 273.75 273.75 0.2K
08:20 273.44 274.60 273.44 274.60 4.1K
08:21 275.00 275.00 273.60 273.60 0.0K
08:22 273.80 273.80 273.80 273.80 0.0K
08:26 275.00 275.00 275.00 275.00 0.0K
08:31 274.80 274.80 274.80 274.80 0.1K
08:33 274.00 274.00 274.00 274.00 0.0K
08:35 274.80 274.80 274.80 274.80 1.7K
08:46 274.80 274.80 274.80 274.80 0.1K
08:48 274.40 274.40 274.40 274.40 1.4K
08:52 274.20 274.20 274.20 274.20 0.9K
09:00 273.60 273.60 273.60 273.60 1.5K
09:03 273.20 273.20 273.20 273.20 1.7K
09:04 273.08 273.08 273.08 273.08 2.7K
09:09 272.80 272.80 272.20 272.20 3.8K
09:13 272.40 272.40 272.40 272.40 0.1K
09:16 271.80 271.80 271.80 271.80 3.2K
09:17 272.27 272.27 272.27 272.27 3.7K
09:18 272.60 272.60 272.60 272.60 0.5K
09:20 272.80 272.80 272.80 272.80 0.0K
09:25 272.20 272.20 271.80 271.80 0.0K
09:27 271.80 271.80 271.60 271.60 2.3K
09:30 271.68 271.68 271.68 271.68 0.0K
09:31 270.60 270.60 270.60 270.60 0.0K
09:38 271.60 271.60 271.60 271.60 0.0K
09:43 271.18 271.18 271.18 271.18 0.4K
09:51 271.20 271.20 270.80 270.80 0.7K
09:53 271.00 271.00 270.85 270.85 1.5K
10:00 271.00 271.00 271.00 271.00 1.7K
10:05 271.00 271.00 271.00 271.00 0.0K
10:06 271.34 271.40 271.34 271.40 2.2K
10:12 271.60 271.60 271.60 271.60 1.2K
10:15 271.60 271.80 271.60 271.80 0.0K
10:21 271.97 271.97 271.97 271.97 0.0K
10:26 271.85 271.85 271.85 271.85 0.7K
10:32 271.78 271.78 271.78 271.78 1.1K
10:34 271.79 271.79 271.79 271.79 5.5K
10:35 271.60 271.80 271.60 271.80 0.0K
10:38 272.00 272.20 272.00 272.20 1.5K
10:39 272.40 272.40 272.40 272.40 0.3K
10:40 272.13 272.13 272.13 272.13 0.0K
10:46 272.20 272.20 272.20 272.20 1.3K
10:48 272.40 272.40 272.40 272.40 0.2K
10:54 272.60 272.60 272.60 272.60 0.1K
10:57 272.15 272.15 272.15 272.15 1.8K
10:59 272.60 272.60 272.60 272.60 0.8K
11:00 272.60 272.60 272.60 272.60 0.0K
11:03 272.80 272.80 272.80 272.80 2.4K
11:04 273.20 273.20 273.20 273.20 0.0K
11:05 273.00 273.00 273.00 273.00 0.0K
11:07 273.20 273.20 273.20 273.20 2.3K
11:08 273.20 273.20 273.20 273.20 0.1K
11:10 273.07 273.07 273.07 273.07 0.0K
11:14 273.42 273.42 273.42 273.42 0.7K
11:15 273.20 273.20 273.20 273.20 3.4K
11:16 273.00 273.00 273.00 273.00 1.4K
11:17 273.20 273.20 273.20 273.20 0.0K
11:20 273.20 273.20 273.20 273.20 0.5K
11:33 272.80 272.80 272.80 272.80 8.0K
11:39 273.00 273.00 273.00 273.00 0.9K
11:40 272.84 272.84 272.84 272.84 0.0K
11:46 273.00 273.00 273.00 273.00 0.3K
11:47 272.80 272.80 272.80 272.80 5.0K
12:04 272.39 272.39 272.39 272.39 0.7K
12:07 271.80 271.80 271.80 271.80 0.4K
12:13 271.80 271.80 271.80 271.80 5.5K
12:14 272.60 272.90 272.60 272.90 1.4K
12:20 272.60 272.60 272.60 272.60 0.0K
12:29 272.20 272.20 272.20 272.20 3.4K
12:37 272.20 272.20 272.20 272.20 0.6K
12:47 273.00 273.00 273.00 273.00 0.0K
12:54 272.85 272.85 272.60 272.60 0.9K
12:55 272.80 272.80 272.80 272.80 0.0K
12:56 272.60 272.60 272.60 272.60 0.8K
13:02 272.60 272.60 272.60 272.60 1.3K
13:05 272.60 272.60 272.40 272.40 3.0K
13:09 272.60 272.80 272.60 272.80 0.1K
13:16 272.40 272.60 272.40 272.60 1.5K
13:19 272.50 272.50 272.50 272.50 50.0K
13:23 272.20 272.20 272.20 272.20 0.4K
13:24 273.00 273.00 272.80 272.80 1.2K
13:35 273.80 273.80 273.80 273.80 0.0K
13:40 273.84 273.84 273.84 273.84 0.0K
13:46 273.41 273.41 273.41 273.41 0.4K
13:48 274.00 274.00 274.00 274.00 0.0K
13:50 273.60 273.60 273.60 273.60 0.0K
13:51 273.69 273.69 273.69 273.69 0.4K
13:58 273.40 273.60 273.40 273.60 10.0K
14:00 273.20 273.20 273.20 273.20 1.5K
14:01 273.20 273.20 273.20 273.20 2.5K
14:03 273.40 273.40 273.40 273.40 0.8K
14:05 273.29 273.29 273.29 273.29 0.1K
14:07 273.40 273.40 273.40 273.40 0.3K
14:08 273.20 273.20 273.20 273.20 1.5K
14:10 273.23 273.23 273.23 273.23 0.0K
14:11 273.40 273.40 273.40 273.40 0.1K
14:13 273.40 273.40 273.40 273.40 0.0K
14:19 273.40 273.40 273.20 273.20 2.2K
14:21 273.20 273.20 273.20 273.20 0.1K
14:22 273.00 273.00 272.60 272.60 7.2K
14:32 272.40 272.40 272.20 272.20 3.0K
14:33 272.40 272.40 272.40 272.40 0.0K
14:35 272.31 272.40 272.00 272.40 1.3K
14:39 272.20 272.20 272.20 272.20 2.5K
14:41 272.40 272.60 272.40 272.60 0.7K
14:43 272.60 272.80 272.60 272.80 1.3K
14:45 272.60 272.60 272.60 272.60 1.7K
14:46 272.50 272.50 272.50 272.50 10.0K
14:47 272.60 272.70 272.60 272.70 1.6K
14:48 272.60 272.60 272.60 272.60 1.4K
14:50 272.60 272.60 272.60 272.60 0.1K
14:51 272.80 272.80 272.80 272.80 2.9K
14:54 273.00 273.00 273.00 273.00 1.6K
14:55 272.80 272.80 272.80 272.80 0.5K
14:57 272.80 272.80 272.80 272.80 1.3K
14:58 273.00 273.00 273.00 273.00 0.0K
15:00 273.00 273.00 273.00 273.00 0.0K
15:01 273.00 273.00 273.00 273.00 0.6K
15:02 273.20 273.20 273.20 273.20 0.3K
15:03 273.20 273.20 273.00 273.00 4.2K
15:05 272.80 272.80 272.80 272.80 2.2K
15:07 272.60 272.60 272.60 272.60 2.2K
15:09 272.40 272.50 271.80 271.80 46.1K
15:11 271.20 271.20 271.20 271.20 0.3K
15:13 271.50 271.50 271.50 271.50 0.1K
15:15 271.20 271.80 271.20 271.80 0.8K
15:18 271.20 271.20 270.60 270.60 2.9K
15:23 270.80 271.00 270.80 271.00 0.0K
15:25 270.80 270.80 270.80 270.80 1.4K
15:27 270.80 270.80 270.80 270.80 1.6K
15:28 270.80 270.80 270.80 270.80 0.0K
15:30 270.80 270.80 270.80 270.80 1.5K
15:34 270.60 270.60 270.60 270.60 2.5K
15:35 270.65 270.65 270.30 270.30 4.0K
15:37 270.80 270.80 270.80 270.80 5.7K
15:38 271.20 271.20 270.60 270.60 4.8K
15:46 271.20 271.40 271.20 271.20 9.0K
15:48 271.40 271.40 271.40 271.40 3.0K
15:49 271.20 271.20 271.20 271.20 0.5K
15:50 271.28 271.60 271.28 271.60 0.5K
15:51 271.65 271.80 271.65 271.80 1.2K
15:52 271.60 271.60 271.60 271.60 0.9K
15:53 271.60 271.60 271.60 271.60 0.3K
15:54 271.60 271.60 271.60 271.60 0.5K
15:55 271.66 271.66 271.60 271.60 0.6K
15:59 271.60 271.80 271.40 271.40 6.3K
16:00 271.80 271.80 271.60 271.60 2.6K
16:01 271.60 271.60 271.40 271.40 5.1K
16:04 271.60 271.60 271.60 271.60 0.0K
16:05 271.45 271.45 271.45 271.45 0.0K
16:06 271.40 271.52 271.40 271.52 2.6K
16:07 271.60 271.60 271.60 271.60 0.0K
16:08 271.40 271.40 271.40 271.40 3.6K
16:09 271.20 271.20 271.00 271.10 6.1K
16:10 271.20 271.40 271.20 271.40 0.4K
16:11 271.20 271.20 271.20 271.20 0.3K
16:12 271.20 271.20 271.20 271.20 0.9K
16:13 271.35 271.40 271.20 271.40 1.7K
16:14 271.20 271.20 271.20 271.20 1.9K
16:15 271.40 271.40 271.40 271.40 0.1K
16:20 271.39 271.39 271.39 271.39 0.1K
16:21 271.37 271.37 271.37 271.37 2.0K
16:22 271.40 271.40 271.40 271.40 3.8K
16:23 271.40 271.40 271.20 271.20 2.8K
16:26 271.20 271.20 271.20 271.20 0.1K
16:27 271.18 271.19 271.18 271.19 3.1K
16:29 271.00 271.00 271.00 271.00 0.0K
16:35 270.80 270.80 270.80 270.80 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available