Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 260.80 269.05 260.80 266.50 1.5K
08:02 267.10 267.10 267.10 267.10 3.0K
08:03 265.28 269.80 265.28 269.80 6.2K
08:04 270.63 270.63 270.63 270.63 0.0K
08:08 269.98 269.98 269.98 269.98 0.6K
08:13 269.20 269.20 269.20 269.20 0.8K
08:14 270.00 270.20 270.00 270.20 1.9K
08:16 269.80 269.80 269.20 269.20 3.8K
08:19 269.00 269.00 269.00 269.00 2.1K
08:21 269.40 269.40 269.40 269.40 0.3K
08:25 267.80 267.80 267.80 267.80 0.3K
08:28 267.00 267.00 267.00 267.00 0.3K
08:29 267.20 267.20 267.20 267.20 0.4K
08:30 267.40 267.40 267.40 267.40 1.2K
08:33 268.00 268.00 268.00 268.00 2.1K
08:34 267.60 268.80 267.60 268.80 0.0K
08:36 267.80 267.80 267.80 267.80 0.0K
08:40 267.80 267.80 267.60 267.60 0.0K
08:45 268.00 268.00 268.00 268.00 0.5K
08:46 268.59 268.60 268.59 268.60 0.0K
08:51 268.77 268.77 268.77 268.77 0.3K
08:53 269.00 269.00 269.00 269.00 2.0K
08:57 269.80 269.80 269.40 269.40 0.8K
08:59 270.00 270.00 270.00 270.00 0.3K
09:00 270.10 270.10 270.10 270.10 15.0K
09:01 270.80 271.00 270.80 271.00 0.7K
09:02 271.00 271.20 271.00 271.20 0.3K
09:03 271.20 271.20 271.20 271.20 1.5K
09:07 271.40 271.60 271.40 271.60 0.3K
09:09 271.80 271.80 271.80 271.80 1.6K
09:13 272.00 272.00 272.00 272.00 0.8K
09:17 272.20 272.20 272.20 272.20 1.8K
09:18 272.60 272.60 272.60 272.60 3.7K
09:28 273.00 273.00 273.00 273.00 0.0K
09:33 273.00 273.20 273.00 273.20 1.1K
09:34 273.20 273.20 273.20 273.20 2.1K
09:35 272.80 272.80 272.80 272.80 2.3K
09:38 272.20 272.20 272.20 272.20 3.0K
09:43 272.60 272.60 272.60 272.60 0.8K
09:46 272.40 272.40 272.40 272.40 0.0K
09:47 272.60 272.60 272.60 272.60 1.0K
09:55 272.00 272.00 272.00 272.00 0.0K
09:57 272.45 272.45 272.45 272.45 0.2K
10:01 272.20 272.20 272.20 272.20 0.5K
10:02 272.00 272.00 272.00 272.00 1.4K
10:05 272.00 272.00 271.40 271.40 0.6K
10:06 271.40 271.40 271.40 271.40 0.0K
10:07 271.80 271.80 271.80 271.80 0.6K
10:09 271.80 271.80 271.80 271.80 0.3K
10:11 271.80 271.80 271.60 271.60 1.2K
10:14 271.40 271.40 271.40 271.40 0.1K
10:15 271.80 271.80 271.80 271.80 0.0K
10:21 271.80 271.80 271.80 271.80 0.0K
10:27 271.60 271.60 271.60 271.60 0.3K
10:33 272.15 272.15 272.15 272.15 0.6K
10:39 272.00 272.00 272.00 272.00 0.1K
10:42 271.80 271.80 271.60 271.60 3.1K
10:44 271.20 271.40 271.20 271.40 3.2K
10:50 271.20 271.20 271.20 271.20 0.4K
11:01 271.00 271.00 270.40 270.40 3.1K
11:08 269.80 270.40 269.80 270.40 1.0K
11:10 270.80 270.80 270.80 270.80 0.0K
11:12 270.00 270.00 270.00 270.00 0.1K
11:18 270.80 270.80 270.80 270.80 0.4K
11:21 270.84 270.84 270.84 270.84 0.0K
11:36 270.80 270.80 270.80 270.80 0.1K
11:38 270.80 270.80 270.80 270.80 0.6K
11:40 270.80 271.00 270.80 271.00 0.3K
11:43 271.00 271.20 271.00 271.20 0.8K
11:47 271.20 271.20 271.20 271.20 0.2K
11:49 271.15 271.15 271.15 271.15 0.5K
12:01 271.30 271.30 270.00 270.00 6.8K
12:11 270.00 270.00 270.00 270.00 0.4K
12:12 270.20 270.20 270.20 270.20 0.6K
12:15 270.20 270.20 270.20 270.20 0.8K
12:27 270.00 270.00 270.00 270.00 0.2K
12:34 270.40 270.40 270.40 270.40 0.4K
12:39 270.01 270.01 270.01 270.01 0.3K
12:44 270.00 270.00 270.00 270.00 1.4K
12:45 269.90 269.90 269.90 269.90 0.3K
12:47 269.60 269.80 269.60 269.80 1.2K
12:50 269.80 269.80 269.80 269.80 0.0K
12:57 270.00 270.00 270.00 270.00 0.0K
13:02 270.00 270.00 270.00 270.00 0.0K
13:15 269.84 269.84 269.84 269.84 0.1K
13:19 269.40 269.40 269.40 269.40 1.5K
13:39 269.60 269.60 269.60 269.60 1.5K
13:41 270.00 270.00 270.00 270.00 1.1K
13:46 270.40 270.80 270.40 270.80 2.3K
13:47 270.60 270.60 270.60 270.60 2.6K
13:50 270.20 270.20 270.00 270.00 5.2K
13:52 269.91 269.91 269.91 269.91 3.8K
13:54 270.00 270.00 270.00 270.00 0.6K
13:58 270.40 270.40 270.40 270.40 0.0K
14:01 270.40 270.40 270.40 270.40 0.5K
14:09 270.60 270.60 270.60 270.60 0.1K
14:20 270.80 270.80 270.80 270.80 0.3K
14:21 270.60 270.60 270.60 270.60 2.9K
14:24 271.00 271.00 271.00 271.00 0.7K
14:25 270.40 270.40 270.40 270.40 0.5K
14:28 270.40 270.40 270.40 270.40 0.2K
14:30 270.40 270.40 270.00 270.00 1.4K
14:31 270.40 270.40 269.80 269.80 15.9K
14:34 270.20 270.20 270.20 270.20 0.0K
14:36 270.20 270.20 270.20 270.20 0.1K
14:37 270.40 270.40 270.40 270.40 0.4K
14:40 270.00 270.00 270.00 270.00 2.9K
14:44 270.00 270.00 270.00 270.00 0.0K
14:46 269.60 269.60 269.60 269.60 1.9K
14:47 269.20 269.20 269.20 269.20 0.4K
14:50 269.00 269.00 269.00 269.00 1.4K
14:51 268.00 268.00 268.00 268.00 0.8K
14:52 268.40 268.40 268.40 268.40 0.0K
14:55 268.20 268.40 268.20 268.40 1.9K
14:56 268.80 268.80 268.80 268.80 1.9K
14:58 268.80 269.00 268.80 269.00 1.7K
14:59 268.80 268.80 268.80 268.80 1.4K
15:00 268.60 268.60 268.20 268.20 6.0K
15:02 267.60 267.60 267.60 267.60 0.1K
15:07 268.20 268.20 268.20 268.20 0.0K
15:08 268.20 268.20 268.20 268.20 2.2K
15:09 268.20 268.20 268.20 268.20 0.3K
15:10 268.20 268.20 267.60 267.60 0.6K
15:12 268.15 268.15 268.15 268.15 1.0K
15:15 268.25 268.25 268.25 268.25 1.2K
15:16 268.20 268.20 267.60 267.60 6.2K
15:17 268.00 268.00 268.00 268.00 0.0K
15:20 268.00 268.00 268.00 268.00 1.2K
15:21 268.20 268.20 268.20 268.20 1.2K
15:22 268.40 268.40 268.40 268.40 0.5K
15:24 268.40 268.40 268.40 268.40 1.4K
15:28 268.60 268.60 268.60 268.60 0.9K
15:30 268.90 268.90 268.90 268.90 0.4K
15:31 268.80 268.80 268.60 268.60 9.5K
15:34 268.80 269.00 268.80 269.00 1.3K
15:38 268.80 268.80 268.80 268.80 2.9K
15:42 268.83 268.83 268.83 268.83 1.3K
15:47 269.00 269.00 269.00 269.00 1.7K
15:48 269.00 269.00 268.80 268.80 2.4K
15:53 268.60 268.80 268.40 268.40 7.6K
15:56 268.70 268.70 268.70 268.70 0.2K
15:58 268.80 268.80 268.80 268.80 2.0K
16:00 268.80 269.20 268.80 269.20 10.0K
16:01 269.40 269.40 269.20 269.20 3.8K
16:02 269.20 269.20 269.00 269.00 2.7K
16:03 268.80 269.00 268.80 269.00 2.0K
16:04 268.60 268.60 268.60 268.60 0.0K
16:05 268.80 268.80 268.80 268.80 1.6K
16:06 268.80 268.80 268.80 268.80 1.3K
16:07 268.80 268.80 268.80 268.80 0.1K
16:11 269.00 269.00 268.90 268.90 1.2K
16:12 268.60 268.60 268.60 268.60 10.3K
16:13 268.60 268.60 268.60 268.60 2.7K
16:14 268.60 268.60 268.60 268.60 3.0K
16:15 268.60 268.60 268.60 268.60 0.1K
16:16 268.60 268.60 268.40 268.40 3.4K
16:18 268.60 268.70 268.60 268.70 0.9K
16:19 268.60 268.80 268.60 268.80 2.1K
16:20 268.80 268.80 268.80 268.80 3.6K
16:22 268.60 268.60 268.60 268.60 1.4K
16:23 268.60 268.60 268.60 268.60 1.0K
16:25 268.40 268.40 268.40 268.40 0.0K
16:26 268.40 268.40 268.40 268.40 1.9K
16:27 268.60 268.60 268.60 268.60 0.3K
16:29 268.20 268.40 268.20 268.40 2.6K
16:35 268.00 268.00 268.00 268.00 225.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available