Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 264.60 273.20 264.60 270.00 0.6K
08:01 268.30 268.30 268.30 268.30 0.2K
08:02 268.10 268.10 268.10 268.10 0.0K
08:04 268.60 268.60 268.20 268.20 1.4K
08:07 268.20 268.20 268.20 268.20 1.1K
08:08 268.60 268.80 268.60 268.80 2.7K
08:15 269.20 269.20 269.20 269.20 0.5K
08:18 268.40 268.40 268.40 268.40 2.6K
08:30 266.61 266.61 266.61 266.61 0.0K
08:31 266.61 266.61 266.61 266.61 0.0K
08:32 266.41 266.41 266.41 266.41 0.0K
08:34 266.40 266.40 266.40 266.40 0.4K
08:39 266.00 266.00 266.00 266.00 0.4K
08:42 266.00 266.00 266.00 266.00 0.1K
08:51 265.80 265.80 265.80 265.80 1.5K
08:52 265.80 265.80 265.80 265.80 0.7K
08:53 265.80 265.80 265.80 265.80 0.0K
08:55 265.90 266.00 265.85 266.00 2.8K
08:56 266.00 266.00 266.00 266.00 0.0K
08:57 266.00 266.00 266.00 266.00 0.0K
08:58 266.00 266.00 266.00 266.00 0.5K
08:59 266.40 266.40 266.40 266.40 1.4K
09:01 266.60 266.60 266.60 266.60 2.6K
09:05 266.60 266.60 266.50 266.50 1.6K
09:06 266.40 266.40 266.40 266.40 1.0K
09:09 266.40 266.40 266.40 266.40 0.1K
09:11 266.28 266.28 266.28 266.28 0.1K
09:12 266.36 266.36 266.20 266.20 9.5K
09:13 266.40 266.60 266.40 266.60 1.4K
09:14 266.75 266.80 266.75 266.80 1.9K
09:17 267.00 267.00 267.00 267.00 0.8K
09:19 267.40 267.40 267.40 267.40 2.0K
09:20 267.40 267.40 267.40 267.40 0.1K
09:31 267.49 267.49 267.49 267.49 0.2K
09:33 267.60 267.60 267.60 267.60 0.2K
09:34 267.60 267.80 267.60 267.80 1.3K
09:35 267.80 268.20 267.80 268.20 1.8K
09:36 267.60 267.60 267.60 267.60 3.8K
09:39 267.40 267.40 267.40 267.40 0.0K
09:40 267.80 267.80 267.80 267.80 0.1K
09:41 267.80 267.80 267.80 267.80 0.2K
09:42 268.00 268.00 267.80 267.80 9.1K
09:43 267.80 267.80 267.80 267.80 1.9K
09:47 267.80 267.80 267.80 267.80 1.5K
09:48 267.80 267.80 267.80 267.80 0.1K
09:49 267.80 267.99 267.80 267.99 0.5K
09:54 267.80 267.80 267.80 267.80 3.3K
09:55 267.60 267.60 267.60 267.60 1.3K
09:57 267.80 267.80 267.80 267.80 1.2K
09:58 268.00 268.00 268.00 268.00 2.4K
10:05 268.20 268.28 268.20 268.28 1.6K
10:06 268.25 268.25 268.25 268.25 0.7K
10:07 268.27 268.27 268.00 268.00 1.9K
10:09 268.00 268.00 268.00 268.00 0.1K
10:10 268.00 268.00 268.00 268.00 0.2K
10:13 268.05 268.05 268.05 268.05 0.4K
10:14 267.80 267.80 267.80 267.80 0.1K
10:15 268.20 268.20 268.20 268.20 0.3K
10:16 268.40 268.40 268.40 268.40 0.2K
10:28 268.45 268.45 268.45 268.45 0.1K
10:29 268.60 268.80 268.60 268.80 1.6K
10:30 269.00 269.00 268.95 269.00 2.6K
10:32 269.00 269.00 269.00 269.00 0.2K
10:33 269.04 269.04 269.04 269.04 1.5K
10:39 268.80 268.80 268.80 268.80 1.5K
10:42 268.83 268.83 268.83 268.83 0.7K
10:46 268.60 268.80 268.60 268.80 3.6K
10:47 268.40 268.60 268.40 268.60 3.2K
10:48 268.40 268.40 268.40 268.40 0.0K
10:50 268.20 268.20 268.20 268.20 0.0K
10:55 268.44 268.44 268.44 268.44 0.3K
10:57 268.00 268.00 267.80 267.80 2.8K
10:58 268.20 268.20 268.20 268.20 0.8K
11:01 268.29 268.29 268.29 268.29 0.1K
11:04 268.40 268.40 268.40 268.40 1.1K
11:06 268.40 268.40 268.20 268.20 1.7K
11:39 268.20 268.40 268.20 268.40 1.7K
11:43 268.29 268.29 268.29 268.29 0.2K
11:46 268.30 268.30 268.30 268.30 1.1K
11:47 268.00 268.00 268.00 268.00 4.1K
11:49 268.00 268.00 268.00 268.00 0.2K
11:52 268.20 268.20 268.20 268.20 0.0K
11:55 268.07 268.07 268.07 268.07 0.2K
11:58 268.20 268.20 268.20 268.20 0.4K
11:59 268.40 268.40 268.40 268.40 1.8K
12:02 268.40 268.40 268.40 268.40 1.4K
12:06 268.40 268.40 268.40 268.40 0.0K
12:07 268.44 268.44 268.44 268.44 0.4K
12:11 268.43 268.43 268.43 268.43 0.4K
12:17 268.20 268.20 268.20 268.20 1.9K
12:25 267.60 267.60 267.60 267.60 0.5K
12:29 268.00 268.00 268.00 268.00 0.0K
12:30 267.60 267.60 267.60 267.60 1.8K
12:33 267.40 267.40 267.40 267.40 0.4K
12:35 267.60 267.80 267.60 267.80 0.5K
12:36 267.80 267.80 267.80 267.80 0.1K
12:40 267.60 267.60 267.60 267.60 0.0K
12:43 268.00 268.20 268.00 268.20 0.8K
12:45 268.20 268.20 268.20 268.20 0.2K
12:46 268.40 268.40 268.40 268.40 0.4K
12:48 268.40 268.40 268.40 268.40 2.7K
12:49 268.59 268.59 268.59 268.59 0.1K
12:50 268.60 268.60 268.60 268.60 0.6K
12:52 268.80 268.80 268.80 268.80 0.3K
12:53 269.00 269.00 269.00 269.00 0.6K
12:54 269.02 269.02 269.02 269.02 0.6K
12:57 269.00 269.00 269.00 269.00 0.2K
12:58 269.00 269.00 269.00 269.00 0.1K
13:00 269.00 269.00 269.00 269.00 3.4K
13:02 269.20 269.20 269.20 269.20 0.4K
13:06 269.00 269.00 269.00 269.00 1.5K
13:10 269.00 269.00 269.00 269.00 1.5K
13:11 268.80 268.80 268.80 268.80 0.9K
13:15 268.40 268.40 268.40 268.40 1.7K
13:21 268.20 268.20 268.20 268.20 0.1K
13:22 268.00 268.00 268.00 268.00 0.2K
13:24 267.80 268.07 267.80 268.07 0.6K
13:30 268.00 268.00 268.00 268.00 0.3K
13:31 268.20 268.20 268.20 268.20 0.5K
13:32 268.30 268.40 268.30 268.40 0.9K
13:33 268.60 268.60 268.60 268.60 0.2K
13:37 268.80 268.80 268.80 268.80 0.4K
13:38 269.00 269.00 269.00 269.00 0.2K
13:39 269.02 269.02 269.02 269.02 0.1K
13:41 269.20 269.20 269.20 269.20 2.0K
13:49 269.00 269.00 269.00 269.00 1.3K
13:50 268.80 268.80 268.60 268.60 2.7K
13:52 268.80 268.80 268.80 268.80 1.2K
13:53 268.80 268.80 268.80 268.80 0.0K
13:56 268.80 269.00 268.40 268.40 10.1K
14:02 268.40 268.40 268.20 268.40 10.1K
14:10 268.32 268.32 268.32 268.32 0.6K
14:11 268.32 268.32 268.32 268.32 0.7K
14:12 268.60 268.60 268.60 268.60 1.0K
14:24 268.60 268.60 268.60 268.60 1.2K
14:28 268.60 268.60 268.60 268.60 3.0K
14:30 268.80 268.80 268.80 268.80 4.8K
14:31 268.80 268.80 268.80 268.80 0.1K
14:32 268.80 268.80 268.80 268.80 1.9K
14:33 268.60 268.60 268.60 268.60 2.8K
14:36 268.60 268.60 268.60 268.60 0.0K
14:41 268.60 268.60 268.60 268.60 0.0K
14:43 268.40 268.60 268.40 268.60 4.6K
14:45 268.80 268.80 268.80 268.80 0.9K
14:46 268.80 268.80 268.80 268.80 4.1K
14:47 268.80 268.80 268.80 268.80 7.9K
14:48 268.80 268.80 268.80 268.80 4.3K
14:49 268.80 269.20 268.80 269.20 1.9K
14:50 269.20 269.20 269.20 269.20 3.2K
14:51 269.00 269.20 269.00 269.20 0.7K
14:52 269.20 269.20 269.20 269.20 2.0K
14:53 269.00 269.00 269.00 269.00 0.9K
14:55 268.80 268.80 268.80 268.80 1.7K
14:58 269.00 269.00 268.90 269.00 10.4K
15:00 269.00 269.00 268.80 268.80 3.5K
15:05 268.80 268.80 268.60 268.60 2.3K
15:07 268.40 268.68 268.40 268.68 4.0K
15:11 268.60 268.80 268.60 268.60 0.8K
15:12 268.60 268.60 268.60 268.60 0.1K
15:13 268.54 268.54 268.54 268.54 0.0K
15:14 268.60 268.60 268.60 268.60 0.6K
15:16 268.80 268.80 268.80 268.80 4.3K
15:18 268.60 268.60 268.60 268.60 1.2K
15:19 268.60 268.66 268.60 268.66 0.8K
15:22 268.60 268.80 268.60 268.80 0.0K
15:23 269.00 269.00 269.00 269.00 7.8K
15:25 269.40 269.40 269.40 269.40 1.8K
15:26 269.40 269.40 269.40 269.40 2.7K
15:27 269.60 269.60 269.60 269.60 5.0K
15:28 269.60 269.60 269.60 269.60 1.0K
15:29 269.60 269.60 269.60 269.60 2.8K
15:30 269.60 269.60 269.60 269.60 0.6K
15:31 269.80 269.80 269.80 269.80 2.3K
15:32 269.80 269.80 269.80 269.80 1.2K
15:33 269.80 269.80 269.80 269.80 0.6K
15:34 269.80 269.80 269.40 269.40 3.6K
15:35 269.60 269.60 269.60 269.60 1.6K
15:37 269.20 269.20 269.20 269.20 1.8K
15:38 269.60 269.60 269.60 269.60 1.5K
15:39 269.40 269.40 269.40 269.40 0.0K
15:42 269.60 269.60 269.60 269.60 1.8K
15:43 269.60 269.60 269.60 269.60 0.9K
15:45 269.60 269.60 269.60 269.60 0.1K
15:46 270.00 270.00 270.00 270.00 3.5K
15:47 270.20 270.20 270.20 270.20 0.1K
15:48 270.40 270.80 270.40 270.80 0.8K
15:49 271.00 271.00 270.80 270.80 3.6K
15:51 270.60 270.60 270.60 270.60 3.7K
15:53 270.70 270.70 270.70 270.70 1.1K
15:55 270.60 270.60 270.60 270.60 0.0K
15:56 270.42 270.42 270.42 270.42 0.1K
15:57 270.60 270.60 270.60 270.60 0.0K
15:58 270.80 270.80 270.80 270.80 1.2K
15:59 271.00 271.00 271.00 271.00 0.4K
16:00 271.20 271.20 270.80 270.80 2.1K
16:01 270.80 271.20 270.80 271.20 0.7K
16:02 271.07 271.07 271.07 271.07 0.4K
16:03 271.20 271.40 271.20 271.40 1.9K
16:05 271.14 271.14 271.14 271.14 0.1K
16:06 271.39 271.39 271.39 271.39 1.8K
16:07 271.60 271.60 271.60 271.60 1.2K
16:08 271.60 271.60 271.60 271.60 2.7K
16:09 271.20 271.20 271.20 271.20 0.9K
16:10 271.39 271.39 271.00 271.00 0.6K
16:12 271.00 271.00 271.00 271.00 1.8K
16:13 270.60 270.60 270.40 270.40 2.9K
16:15 270.84 270.84 270.84 270.84 0.1K
16:16 270.60 270.60 270.40 270.40 5.0K
16:17 270.40 270.40 270.40 270.40 0.5K
16:18 270.40 270.60 270.20 270.60 4.1K
16:19 270.80 270.80 270.80 270.80 0.0K
16:20 270.45 270.45 270.45 270.45 0.1K
16:21 271.00 271.00 271.00 271.00 1.4K
16:22 271.00 271.00 271.00 271.00 0.7K
16:25 270.99 271.00 270.99 271.00 0.5K
16:27 271.00 271.00 271.00 271.00 0.1K
16:28 271.00 271.00 271.00 271.00 0.7K
16:29 270.60 271.00 270.60 271.00 4.6K
16:35 270.80 270.80 270.80 270.80 235.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available