Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 283.00 283.00 280.55 280.55 0.4K
08:01 269.60 270.80 269.60 270.80 2.7K
08:05 270.80 270.80 270.80 270.80 0.0K
08:12 268.40 268.40 268.40 268.40 0.6K
08:15 269.19 269.19 269.19 269.19 0.6K
08:16 269.40 269.40 269.40 269.40 0.0K
08:21 269.40 269.40 269.40 269.40 0.0K
08:23 269.40 269.40 269.40 269.40 0.6K
08:30 269.60 269.60 269.60 269.60 0.0K
08:32 269.60 269.60 269.60 269.60 0.0K
08:35 269.60 269.60 269.60 269.60 0.5K
08:37 269.80 269.80 269.80 269.80 1.8K
08:43 270.40 270.40 270.40 270.40 0.2K
08:45 270.60 270.60 270.60 270.60 0.0K
08:54 271.60 271.60 271.60 271.60 1.0K
08:55 271.40 271.60 271.00 271.00 6.0K
09:00 271.40 271.40 271.20 271.20 3.0K
09:01 271.20 271.20 271.20 271.20 0.9K
09:02 270.60 270.60 270.50 270.50 2.0K
09:05 270.80 270.80 270.80 270.80 0.0K
09:07 270.80 270.80 270.80 270.80 0.9K
09:08 271.00 271.00 271.00 271.00 0.9K
09:15 270.80 271.20 270.80 271.20 2.1K
09:23 271.20 271.20 271.20 271.20 0.4K
09:24 271.40 271.40 271.40 271.40 0.4K
09:26 271.40 271.40 271.40 271.40 0.2K
09:27 271.60 271.60 271.60 271.60 0.6K
09:28 271.80 271.80 271.60 271.60 1.6K
09:37 271.80 271.80 271.60 271.60 0.3K
09:39 271.80 271.80 271.80 271.80 1.1K
09:40 271.77 271.77 271.77 271.77 1.8K
09:42 271.77 271.77 271.77 271.77 0.2K
09:45 272.00 272.00 272.00 272.00 0.0K
09:46 272.00 272.00 271.60 271.60 1.4K
09:47 271.60 271.60 271.60 271.60 0.4K
09:48 271.80 271.80 271.80 271.80 0.1K
09:49 271.60 271.60 271.60 271.60 0.2K
09:51 272.00 272.00 272.00 272.00 0.2K
09:52 271.84 271.84 271.84 271.84 3.2K
09:56 271.60 271.60 271.60 271.60 1.4K
09:58 271.40 271.40 271.40 271.40 0.7K
10:00 271.20 271.20 271.20 271.20 1.5K
10:06 271.40 271.60 271.40 271.60 0.8K
10:14 271.60 271.80 271.60 271.80 0.4K
10:16 272.43 272.43 271.60 271.60 13.5K
10:19 271.60 271.60 271.60 271.60 0.1K
10:21 271.70 271.70 271.70 271.70 0.0K
10:23 271.51 271.51 271.51 271.51 2.2K
10:24 271.40 271.40 271.00 271.00 1.4K
10:25 271.20 271.20 270.80 270.80 0.8K
10:31 270.80 270.80 270.80 270.80 0.5K
10:34 270.70 270.70 270.70 270.70 0.9K
10:43 270.80 271.20 270.80 271.20 0.5K
10:47 270.80 270.80 270.80 270.80 0.0K
10:50 270.70 270.70 270.70 270.70 0.2K
10:51 270.80 270.80 270.80 270.80 0.0K
11:00 270.80 270.80 270.80 270.80 0.1K
11:12 270.90 270.90 270.90 270.90 0.1K
11:15 271.00 271.00 271.00 271.00 0.0K
11:21 270.80 270.80 270.80 270.80 5.1K
11:22 270.80 270.80 270.80 270.80 2.4K
11:30 270.83 271.00 270.83 271.00 2.6K
11:32 270.60 270.60 270.60 270.60 0.0K
11:33 271.00 271.00 271.00 271.00 0.0K
11:40 270.80 270.80 270.80 270.80 0.5K
11:41 271.00 271.00 271.00 271.00 0.2K
11:46 270.80 271.20 270.80 271.20 1.4K
11:54 271.00 271.00 271.00 271.00 0.0K
11:56 270.60 270.60 270.60 270.60 0.3K
12:01 270.60 270.60 270.60 270.60 0.0K
12:02 270.80 270.80 270.80 270.80 5.5K
12:10 270.40 270.40 270.40 270.40 0.0K
12:13 270.00 270.00 270.00 270.00 0.0K
12:15 270.40 270.40 270.40 270.40 0.5K
12:16 270.22 270.22 270.22 270.22 0.0K
12:17 270.60 270.60 270.60 270.60 2.2K
12:19 270.80 270.80 270.80 270.80 2.0K
12:21 271.00 271.00 271.00 271.00 0.0K
12:22 271.00 271.40 271.00 271.40 0.3K
12:31 271.00 271.00 271.00 271.00 1.2K
12:46 271.00 271.00 271.00 271.00 1.4K
12:52 271.20 271.20 271.20 271.20 0.1K
12:53 271.20 271.20 271.20 271.20 0.1K
12:55 271.40 271.40 271.40 271.40 0.8K
12:57 271.40 271.40 271.40 271.40 0.6K
12:58 271.60 271.60 271.60 271.60 0.0K
13:01 271.40 271.40 271.40 271.40 0.7K
13:02 271.40 271.40 271.40 271.40 1.6K
13:08 271.40 271.80 271.40 271.80 4.4K
13:17 272.00 272.00 272.00 272.00 1.2K
13:20 272.20 272.20 272.20 272.20 0.4K
13:31 272.80 273.00 272.80 273.00 2.0K
13:33 272.20 272.37 272.20 272.37 12.8K
13:35 272.20 272.20 272.20 272.20 1.9K
13:40 272.40 272.40 272.40 272.40 0.4K
13:41 272.40 272.40 272.40 272.40 0.0K
13:42 272.40 272.40 272.00 272.00 1.5K
13:44 272.20 272.20 272.00 272.00 1.4K
13:49 272.40 272.40 272.40 272.40 0.7K
13:52 272.70 272.70 272.70 272.70 1.6K
13:58 272.40 272.40 272.40 272.40 2.7K
13:59 272.00 272.00 271.80 271.80 2.2K
14:00 272.00 272.20 272.00 272.20 1.2K
14:05 272.00 272.00 272.00 272.00 1.6K
14:06 271.60 271.60 271.60 271.60 1.5K
14:10 271.60 271.60 271.60 271.60 3.0K
14:12 271.60 271.60 271.60 271.60 1.2K
14:15 271.20 271.20 271.20 271.20 2.7K
14:22 271.00 271.00 271.00 271.00 1.8K
14:25 271.00 271.00 271.00 271.00 1.7K
14:26 271.20 271.20 271.20 271.20 0.5K
14:28 271.40 271.60 271.40 271.60 3.9K
14:30 271.40 271.40 271.40 271.40 3.1K
14:31 270.80 270.80 270.80 270.80 1.2K
14:32 270.60 270.60 270.60 270.60 2.2K
14:35 270.80 270.80 270.80 270.80 0.1K
14:36 271.00 271.00 271.00 271.00 0.1K
14:39 271.00 271.00 271.00 271.00 4.4K
14:41 270.60 270.60 270.60 270.60 0.0K
14:42 271.20 271.20 271.20 271.20 0.4K
14:46 271.00 271.00 271.00 271.00 1.8K
14:48 271.20 271.40 271.20 271.40 0.6K
14:50 271.66 271.66 271.66 271.66 2.0K
14:51 271.40 271.40 271.40 271.40 1.2K
14:52 271.60 271.60 271.00 271.00 4.0K
14:56 270.60 270.60 270.60 270.60 0.3K
14:58 271.05 271.05 271.05 271.05 1.8K
15:03 271.00 271.00 271.00 271.00 0.0K
15:04 271.20 271.20 271.20 271.20 1.9K
15:14 271.20 271.20 271.20 271.20 8.2K
15:15 271.40 271.40 271.40 271.40 0.6K
15:18 271.40 271.40 271.40 271.40 0.8K
15:20 271.40 271.40 271.40 271.40 0.1K
15:25 271.60 271.60 271.60 271.60 0.6K
15:27 271.60 271.60 271.60 271.60 0.5K
15:28 271.60 271.80 271.60 271.80 2.5K
15:30 272.03 272.03 272.03 272.03 0.5K
15:31 271.80 271.80 271.60 271.60 2.5K
15:33 271.80 271.80 271.80 271.80 0.1K
15:35 271.60 271.60 271.60 271.60 8.8K
15:36 271.80 272.00 271.80 272.00 1.6K
15:37 272.20 272.40 272.20 272.40 1.5K
15:41 272.60 272.60 272.60 272.60 0.8K
15:42 272.60 272.60 272.60 272.60 0.7K
15:43 272.68 272.68 272.68 272.68 3.9K
15:44 272.60 272.60 272.53 272.53 8.8K
15:45 272.80 272.80 272.60 272.60 0.7K
15:46 272.80 272.80 272.80 272.80 0.5K
15:48 273.00 273.00 273.00 273.00 3.3K
15:49 272.80 272.80 272.80 272.80 1.4K
15:50 272.60 272.60 272.60 272.60 0.0K
15:53 272.40 272.40 272.40 272.40 0.0K
15:54 272.80 272.80 272.80 272.80 0.0K
15:55 272.60 272.60 272.60 272.60 0.0K
15:56 272.80 272.80 272.80 272.80 1.4K
15:58 272.80 272.80 272.80 272.80 0.8K
15:59 273.00 273.00 273.00 273.00 0.5K
16:00 273.20 273.20 273.20 273.20 1.7K
16:01 273.20 273.20 273.20 273.20 1.1K
16:02 273.20 273.20 273.00 273.00 1.3K
16:03 273.20 273.20 273.20 273.20 0.5K
16:05 273.20 273.20 272.60 272.60 6.7K
16:07 272.40 272.40 272.40 272.40 0.8K
16:08 272.20 272.20 272.20 272.20 0.9K
16:10 272.22 272.22 272.22 272.22 0.2K
16:11 272.20 272.20 272.20 272.20 1.7K
16:15 272.00 272.00 272.00 272.00 1.0K
16:16 272.00 272.00 272.00 272.00 1.2K
16:17 272.00 272.20 272.00 272.20 2.0K
16:18 272.20 272.20 272.20 272.20 0.2K
16:20 272.20 272.20 271.80 271.80 3.0K
16:22 272.20 272.20 272.00 272.00 2.6K
16:23 272.00 272.00 272.00 272.00 0.8K
16:26 271.80 271.80 271.80 271.80 0.3K
16:27 272.00 272.00 271.60 271.60 0.6K
16:29 272.00 272.00 272.00 272.00 0.0K
16:35 272.40 272.40 272.40 272.40 234.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available