Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 264.20 264.20 264.20 264.20 0.0K
08:03 273.30 273.30 273.30 273.30 0.2K
08:05 276.40 276.40 276.40 276.40 0.6K
08:06 273.60 275.40 273.60 275.40 9.2K
08:07 275.20 275.20 275.20 275.20 0.3K
08:08 276.80 276.80 276.80 276.80 0.4K
08:13 276.80 276.80 276.80 276.80 0.1K
08:14 275.60 275.60 275.60 275.60 1.3K
08:16 276.80 276.80 275.00 275.00 0.7K
08:17 273.40 273.40 273.40 273.40 0.0K
08:19 276.00 276.00 276.00 276.00 0.5K
08:20 275.20 275.20 275.20 275.20 0.0K
08:22 275.35 275.35 275.35 275.35 6.0K
08:26 274.94 274.94 274.94 274.94 1.0K
08:27 275.00 275.00 275.00 275.00 0.0K
08:30 274.01 274.01 274.01 274.01 0.0K
08:34 274.00 274.00 274.00 274.00 1.8K
08:36 274.40 274.40 273.40 273.60 6.5K
08:37 273.60 273.60 273.60 273.60 3.7K
08:38 273.60 273.60 273.60 273.60 3.0K
08:42 273.00 273.00 273.00 273.00 0.0K
08:43 273.80 273.80 273.80 273.80 2.0K
08:53 273.40 273.40 273.40 273.40 4.5K
08:55 273.80 273.80 273.80 273.80 0.8K
08:56 273.80 273.80 273.60 273.60 1.2K
09:03 274.00 274.00 274.00 274.00 4.1K
09:04 274.40 274.60 274.40 274.40 3.4K
09:10 274.60 274.60 274.60 274.60 2.2K
09:11 274.60 274.60 274.60 274.60 4.0K
09:13 274.60 274.60 274.40 274.40 1.4K
09:16 275.00 275.00 275.00 275.00 0.0K
09:18 274.80 274.80 274.80 274.80 0.7K
09:19 275.00 275.20 275.00 275.20 0.3K
09:20 275.40 275.40 275.40 275.40 0.1K
09:21 275.00 275.00 275.00 275.00 8.7K
09:32 275.60 275.60 275.60 275.60 0.0K
09:34 275.60 275.60 275.20 275.20 4.3K
09:40 275.80 275.80 275.80 275.80 0.4K
09:47 275.80 275.80 275.80 275.80 1.2K
09:50 275.70 275.70 275.70 275.70 0.4K
09:53 275.70 275.70 275.70 275.70 0.6K
09:56 275.60 275.60 275.20 275.20 4.3K
09:58 275.00 275.00 275.00 275.00 1.5K
10:00 275.20 275.20 274.83 274.83 0.6K
10:03 275.40 275.40 275.40 275.40 0.0K
10:18 275.20 275.20 275.20 275.20 1.3K
10:22 275.40 275.40 275.40 275.40 0.1K
10:27 275.20 275.40 275.20 275.40 1.8K
10:28 275.00 275.00 275.00 275.00 0.0K
10:30 275.60 275.60 275.56 275.56 4.2K
10:31 275.60 275.60 275.60 275.60 0.3K
10:32 275.35 275.35 275.35 275.35 0.0K
10:33 275.60 275.60 275.40 275.40 1.3K
10:38 275.20 275.20 275.20 275.20 4.6K
10:48 275.20 275.20 275.20 275.20 0.0K
10:55 275.00 275.00 275.00 275.00 0.0K
10:57 275.00 275.00 275.00 275.00 2.0K
11:00 275.06 275.06 275.06 275.06 0.2K
11:04 274.80 274.80 274.20 274.20 5.2K
11:05 274.40 274.40 274.40 274.40 1.4K
11:11 274.20 274.20 274.20 274.20 0.2K
11:20 274.40 274.40 274.40 274.40 0.0K
11:25 274.40 274.40 274.40 274.40 0.0K
11:33 274.20 274.20 274.00 274.00 1.0K
11:34 274.20 274.20 274.20 274.20 1.1K
11:35 274.00 274.00 274.00 274.00 0.5K
11:36 274.00 274.00 274.00 274.00 3.4K
11:38 273.80 273.80 273.80 273.80 0.0K
11:39 273.80 274.00 273.80 274.00 1.6K
11:41 274.00 274.00 274.00 274.00 0.9K
11:42 274.40 274.40 274.40 274.40 1.3K
11:45 274.00 274.00 274.00 274.00 0.0K
11:47 274.40 274.40 274.40 274.40 0.1K
11:48 274.25 274.25 274.25 274.25 5.0K
11:51 274.00 274.00 274.00 274.00 0.5K
12:03 274.20 274.20 274.20 274.20 0.7K
12:08 274.40 274.40 274.40 274.40 0.0K
12:09 274.20 274.20 274.20 274.20 2.0K
12:15 274.00 274.40 274.00 274.40 1.8K
12:19 274.20 274.20 274.20 274.20 1.9K
12:20 274.40 274.60 274.40 274.60 2.1K
12:27 274.60 274.60 274.60 274.60 1.4K
12:43 274.60 274.60 274.60 274.60 1.4K
12:45 274.54 274.54 274.54 274.54 0.5K
12:51 274.80 275.00 274.80 275.00 5.4K
12:53 274.60 274.60 274.60 274.60 0.0K
12:55 274.60 274.60 274.60 274.60 0.0K
12:58 274.60 274.80 274.40 274.40 4.9K
12:59 274.20 274.20 274.00 274.00 1.0K
13:00 274.60 275.05 274.60 275.05 4.3K
13:04 275.20 275.20 274.80 275.20 5.7K
13:05 275.20 275.25 275.20 275.25 1.0K
13:14 274.80 274.80 274.80 274.80 0.1K
13:16 274.80 274.80 274.80 274.80 2.2K
13:19 274.40 274.40 273.80 273.80 6.7K
13:20 273.60 273.60 273.60 273.60 0.7K
13:26 273.80 274.80 273.80 274.80 12.4K
13:27 275.00 275.00 275.00 275.00 0.4K
13:28 274.80 274.80 274.80 274.80 1.9K
13:29 275.40 275.40 275.00 275.00 2.5K
13:30 275.20 275.80 275.00 275.80 1.2K
13:32 275.60 275.60 275.60 275.60 1.2K
13:33 276.00 276.40 275.60 276.40 5.5K
13:34 275.80 275.80 275.80 275.80 1.3K
13:35 275.60 275.60 275.40 275.40 4.6K
13:37 275.20 275.20 275.20 275.20 0.3K
13:40 275.80 276.20 275.40 276.20 11.9K
13:47 275.24 275.24 275.24 275.24 0.0K
13:48 275.60 275.60 275.60 275.60 0.3K
13:49 275.50 275.50 275.20 275.40 41.7K
13:50 275.60 275.60 275.60 275.60 1.1K
13:51 275.80 276.00 275.60 275.60 3.3K
13:52 275.40 275.40 275.40 275.40 0.0K
13:53 275.80 275.80 275.80 275.80 0.5K
13:59 276.00 276.00 275.80 275.80 1.0K
14:00 276.00 276.00 276.00 276.00 0.4K
14:01 275.80 275.80 275.80 275.80 3.1K
14:02 275.40 275.40 275.40 275.40 13.2K
14:03 275.40 275.40 275.40 275.40 0.3K
14:13 275.40 275.40 274.40 274.40 10.2K
14:20 274.17 274.17 274.17 274.17 2.0K
14:22 274.60 275.00 274.60 274.60 3.5K
14:23 274.20 274.20 274.20 274.20 1.8K
14:25 274.20 274.20 274.00 274.00 13.4K
14:26 274.40 274.40 274.40 274.40 0.0K
14:31 274.00 274.00 274.00 274.00 13.8K
14:32 273.40 273.40 273.40 273.40 2.2K
14:34 273.00 273.20 273.00 273.20 12.3K
14:35 272.40 272.40 272.20 272.20 5.5K
14:36 272.20 272.37 272.20 272.37 3.0K
14:39 272.80 272.80 272.80 272.80 4.9K
14:41 272.60 272.60 272.60 272.60 6.1K
14:42 272.80 272.80 272.40 272.40 3.1K
14:46 272.00 272.00 271.40 271.40 7.2K
14:47 271.80 272.20 271.80 272.20 4.0K
14:48 272.40 273.00 272.40 273.00 6.8K
14:50 273.80 273.80 273.40 273.40 7.1K
14:52 273.80 273.80 273.80 273.80 1.7K
14:53 274.40 274.40 274.40 274.40 0.3K
14:58 274.20 275.00 274.20 275.00 8.8K
15:02 274.70 274.70 274.40 274.40 2.9K
15:03 274.40 274.40 274.40 274.40 2.4K
15:04 274.40 274.40 274.40 274.40 0.4K
15:05 274.60 274.60 274.60 274.60 3.1K
15:06 274.80 274.80 274.60 274.60 3.4K
15:09 274.80 275.00 274.80 275.00 0.7K
15:10 275.00 275.20 275.00 275.20 4.2K
15:11 275.20 275.40 275.20 275.40 2.0K
15:18 275.20 275.20 275.20 275.20 0.6K
15:20 275.40 275.40 275.40 275.40 5.3K
15:21 275.50 275.50 275.50 275.50 1.4K
15:23 275.40 275.40 275.40 275.40 2.3K
15:25 275.60 276.00 275.60 276.00 8.5K
15:26 276.40 276.40 275.80 275.80 4.7K
15:27 275.80 275.80 275.80 275.80 0.0K
15:28 275.80 275.80 275.80 275.80 0.4K
15:30 275.80 275.80 275.80 275.80 2.1K
15:31 276.00 276.00 276.00 276.00 1.3K
15:35 275.91 275.91 275.91 275.91 1.0K
15:36 275.80 275.80 275.80 275.80 1.3K
15:39 275.80 275.80 275.80 275.80 2.7K
15:40 275.80 275.80 275.80 275.80 1.6K
15:41 275.80 275.80 275.80 275.80 0.0K
15:45 276.40 276.40 276.40 276.40 2.1K
15:49 276.80 276.80 276.80 276.80 0.0K
15:54 276.40 276.40 276.40 276.40 0.0K
15:55 276.80 276.80 276.80 276.80 5.1K
15:59 276.80 276.80 276.80 276.80 1.6K
16:00 276.40 276.60 276.40 276.60 4.9K
16:01 276.80 276.80 276.80 276.80 1.8K
16:05 276.80 276.80 276.80 276.80 1.4K
16:07 276.76 276.76 276.76 276.76 12.5K
16:08 276.60 277.20 276.60 277.20 1.9K
16:09 277.40 277.40 277.40 277.40 6.2K
16:13 277.40 277.40 277.40 277.40 0.0K
16:15 277.60 277.60 277.60 277.60 0.0K
16:16 277.60 277.60 277.40 277.60 4.4K
16:17 277.40 277.40 277.40 277.40 0.7K
16:18 277.60 277.60 277.60 277.60 3.5K
16:20 277.60 277.60 277.60 277.60 0.7K
16:21 277.60 277.60 277.60 277.60 0.2K
16:23 277.60 277.60 277.60 277.60 0.6K
16:24 277.40 277.60 277.40 277.41 2.1K
16:27 277.40 277.40 277.40 277.40 2.1K
16:35 275.80 275.80 275.80 275.80 345.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available