Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 288.80 288.80 288.80 288.80 0.0K
08:06 273.00 273.00 273.00 273.00 0.0K
08:10 274.80 274.80 274.80 274.80 9.9K
08:11 273.80 274.00 273.16 274.00 2.5K
08:12 274.00 274.00 274.00 274.00 0.4K
08:19 275.60 275.60 275.60 275.60 0.1K
08:21 277.60 277.60 277.60 277.60 1.3K
08:23 277.40 277.40 277.40 277.40 0.0K
08:30 275.80 275.80 275.20 275.20 3.1K
08:31 275.60 275.60 275.40 275.40 2.9K
08:32 276.20 276.20 276.20 276.20 0.4K
08:33 277.00 277.00 277.00 277.00 0.0K
08:34 277.00 277.00 275.80 275.80 1.5K
08:36 275.20 275.20 275.20 275.20 1.5K
08:37 276.00 276.20 276.00 276.20 0.1K
08:39 275.80 275.80 275.60 275.60 3.5K
08:40 276.00 276.00 275.80 275.80 0.0K
08:47 275.86 275.86 275.86 275.86 1.0K
08:50 276.40 276.40 276.40 276.40 0.0K
08:56 276.00 276.00 276.00 276.00 0.5K
09:00 275.20 275.20 275.20 275.20 0.6K
09:08 275.15 275.15 275.15 275.15 0.5K
09:17 275.00 275.18 275.00 275.18 2.0K
09:19 275.00 275.00 275.00 275.00 0.0K
09:28 274.60 274.60 274.00 274.00 3.4K
09:31 273.80 273.80 273.80 273.80 1.0K
09:48 272.40 272.40 272.40 272.40 0.2K
09:49 272.73 273.00 272.73 273.00 1.7K
10:07 273.20 273.20 273.20 273.20 1.8K
10:08 273.40 273.40 273.40 273.40 0.4K
10:09 273.40 273.40 273.40 273.40 2.6K
10:13 273.60 273.60 273.60 273.60 2.4K
10:18 274.00 274.20 274.00 274.20 1.8K
10:19 274.20 274.20 274.20 274.20 3.2K
10:20 274.00 274.00 274.00 274.00 0.0K
10:27 274.00 274.00 274.00 274.00 0.0K
10:33 274.06 274.06 274.06 274.06 0.3K
10:37 274.00 274.00 274.00 274.00 1.7K
10:38 274.18 274.18 274.18 274.18 0.0K
10:42 273.80 273.80 273.80 273.80 2.0K
11:00 273.60 273.60 273.60 273.60 1.1K
11:04 273.60 274.20 273.60 274.20 0.7K
11:06 273.75 273.75 273.75 273.75 4.9K
11:10 273.89 273.89 273.89 273.89 0.4K
11:24 273.40 273.40 273.40 273.40 2.8K
11:33 273.20 273.20 273.20 273.20 1.1K
11:42 273.20 273.20 273.20 273.20 0.7K
11:43 273.20 273.20 273.20 273.20 0.7K
11:45 273.00 273.00 273.00 273.00 0.0K
11:47 273.00 273.00 273.00 273.00 0.0K
11:48 273.10 273.10 273.10 273.10 0.5K
12:00 273.30 273.30 273.30 273.30 0.0K
12:02 273.20 273.20 273.20 273.20 0.0K
12:13 273.00 273.00 273.00 273.00 1.8K
12:20 272.60 272.60 272.60 272.60 0.0K
12:24 272.80 272.80 272.80 272.80 1.1K
12:29 272.40 273.00 272.40 273.00 9.8K
12:30 273.00 273.20 273.00 273.20 2.8K
12:31 273.40 273.40 273.40 273.40 0.4K
12:35 273.40 273.40 273.40 273.40 6.7K
12:40 273.20 273.20 272.80 272.80 101.3K
12:46 272.40 272.40 272.40 272.40 0.1K
12:50 272.40 272.40 272.40 272.40 0.6K
12:51 272.00 272.00 272.00 272.00 3.0K
12:58 271.80 271.80 271.80 271.80 3.5K
12:59 271.40 271.40 271.40 271.40 0.7K
13:00 271.40 271.60 271.40 271.60 0.6K
13:02 271.60 271.60 271.60 271.60 1.5K
13:04 271.80 271.80 271.80 271.80 0.2K
13:05 271.80 271.80 271.80 271.80 0.0K
13:06 271.80 271.80 271.80 271.80 0.5K
13:26 271.80 271.80 271.80 271.80 0.4K
13:27 272.20 272.20 272.20 272.20 4.5K
13:28 272.00 272.00 271.80 271.80 3.9K
13:31 271.80 272.60 271.80 272.60 4.1K
13:32 272.60 272.80 272.60 272.60 1.7K
13:33 272.80 272.80 272.80 272.80 0.5K
13:34 272.80 272.80 272.80 272.80 2.5K
13:36 272.60 272.60 272.60 272.60 1.9K
13:39 272.40 272.40 272.20 272.20 3.3K
13:40 272.60 272.60 272.60 272.60 0.5K
13:41 272.63 272.63 272.63 272.63 0.1K
13:42 272.62 272.62 272.62 272.62 0.2K
13:43 272.80 273.00 272.80 273.00 1.0K
13:46 273.20 273.60 273.20 273.60 4.3K
13:49 273.80 273.80 273.80 273.80 2.8K
13:51 273.80 273.80 273.80 273.80 4.6K
13:52 273.60 273.80 273.60 273.80 2.3K
13:56 273.60 273.60 273.60 273.60 1.7K
14:05 273.60 273.60 273.60 273.60 0.0K
14:06 273.32 273.32 273.32 273.32 0.6K
14:11 273.00 273.00 273.00 273.00 1.8K
14:12 273.41 273.41 273.41 273.41 0.0K
14:14 273.20 273.20 273.20 273.20 1.3K
14:21 273.20 273.20 273.20 273.20 6.4K
14:26 273.00 273.00 273.00 273.00 2.7K
14:30 272.60 272.60 272.60 272.60 1.7K
14:31 272.60 272.60 272.60 272.60 1.2K
14:32 272.80 272.80 272.80 272.80 1.7K
14:33 272.80 273.00 272.80 273.00 2.6K
14:34 273.20 273.20 273.20 273.20 1.9K
14:36 273.20 273.20 273.20 273.20 1.1K
14:37 273.12 273.12 273.12 273.12 0.1K
14:40 273.20 273.20 273.20 273.20 1.4K
14:43 273.35 273.35 273.35 273.35 0.1K
14:44 273.20 273.20 273.20 273.20 1.4K
14:49 273.20 273.20 273.20 273.20 2.7K
14:50 273.40 273.40 273.40 273.40 0.0K
14:51 273.40 273.40 273.40 273.40 0.0K
14:52 273.20 273.20 273.20 273.20 1.2K
14:53 273.20 273.20 273.20 273.20 2.3K
14:54 273.40 273.40 273.40 273.40 0.7K
14:55 273.20 273.20 273.20 273.20 3.1K
14:56 273.00 273.00 273.00 273.00 7.9K
14:58 272.80 272.80 272.80 272.80 0.5K
14:59 273.00 273.00 273.00 273.00 1.6K
15:00 273.00 273.00 272.80 272.80 3.1K
15:05 272.60 272.60 272.40 272.40 4.0K
15:06 272.40 272.40 272.40 272.40 1.8K
15:08 272.60 272.60 272.60 272.60 0.3K
15:09 272.60 272.60 272.60 272.60 0.4K
15:11 272.40 272.80 272.40 272.80 0.1K
15:12 272.67 272.67 272.67 272.67 0.0K
15:14 272.80 272.80 272.80 272.80 0.7K
15:19 273.00 273.20 273.00 273.20 2.8K
15:20 273.20 273.20 273.20 273.20 3.6K
15:21 273.60 273.60 273.60 273.60 1.7K
15:22 273.80 273.80 273.60 273.60 2.0K
15:23 273.60 273.60 273.60 273.60 0.3K
15:25 273.60 273.60 273.60 273.60 0.4K
15:26 273.60 273.60 273.60 273.60 3.2K
15:32 273.80 273.80 273.60 273.60 2.2K
15:33 273.80 273.83 273.80 273.83 1.1K
15:35 273.70 273.70 273.70 273.70 0.0K
15:39 273.80 273.80 273.80 273.80 2.4K
15:42 274.00 274.00 274.00 274.00 0.5K
15:44 274.00 274.00 274.00 274.00 1.2K
15:45 273.80 273.80 273.80 273.80 3.7K
15:51 273.60 273.60 273.60 273.60 1.1K
15:55 273.50 273.80 273.50 273.80 1.4K
15:56 273.60 273.60 273.60 273.60 1.3K
15:58 273.40 273.40 273.40 273.40 0.3K
16:03 273.40 273.40 273.40 273.40 5.8K
16:07 273.80 274.00 273.80 274.00 4.7K
16:08 274.00 274.00 273.80 273.80 1.3K
16:10 274.40 274.40 274.40 274.40 1.3K
16:11 274.20 274.20 274.20 274.20 0.0K
16:12 274.60 274.80 274.60 274.80 2.6K
16:13 274.80 274.80 274.60 274.80 9.7K
16:14 274.60 275.00 274.60 275.00 4.2K
16:15 274.94 274.94 274.60 274.80 4.1K
16:16 274.40 274.40 273.60 274.30 10.6K
16:17 273.80 274.00 273.80 274.00 6.5K
16:18 273.80 273.80 273.80 273.80 0.1K
16:20 273.70 273.70 273.60 273.60 0.2K
16:22 273.60 273.60 273.60 273.60 1.3K
16:23 273.60 274.00 273.60 273.80 6.9K
16:24 273.80 274.00 273.80 273.90 1.2K
16:25 273.80 274.40 273.80 274.30 1.1K
16:26 274.20 274.40 273.80 273.90 4.9K
16:27 273.90 274.00 273.60 273.60 8.5K
16:28 273.60 274.00 273.60 273.90 3.4K
16:29 273.90 273.90 273.20 273.20 0.4K
16:35 274.00 274.00 274.00 274.00 426.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available