Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 268.20 268.20 268.20 268.20 0.0K
08:09 280.40 280.40 280.40 280.40 0.1K
08:12 274.67 274.67 274.67 274.67 0.7K
08:23 275.00 275.00 275.00 275.00 0.1K
08:34 275.40 275.40 275.40 275.40 0.1K
08:37 277.60 277.60 277.60 277.60 0.0K
08:40 277.60 277.60 277.60 277.60 0.0K
09:00 275.00 275.00 275.00 275.00 0.3K
09:08 275.99 275.99 275.99 275.99 5.8K
09:11 274.52 274.52 274.52 274.52 2.1K
09:13 272.80 272.80 272.80 272.80 4.4K
09:16 274.59 274.59 274.59 274.59 4.0K
09:17 274.80 274.80 274.80 274.80 2.0K
09:19 275.60 275.60 275.60 275.60 13.4K
09:20 275.20 275.44 275.20 275.44 2.1K
09:22 275.40 275.40 275.40 275.40 1.1K
09:26 275.60 275.60 275.60 275.60 0.2K
09:27 275.60 275.80 275.60 275.60 1.8K
09:28 275.45 275.45 275.45 275.45 0.7K
09:30 275.55 275.55 275.00 275.00 3.2K
09:48 275.00 275.00 275.00 275.00 1.3K
09:50 274.90 274.90 274.90 274.90 0.0K
09:54 274.80 274.80 274.80 274.80 0.0K
09:56 275.00 275.00 275.00 275.00 1.1K
09:59 274.90 274.90 274.90 274.90 0.5K
10:04 275.00 275.00 275.00 275.00 1.3K
10:13 274.60 274.60 274.60 274.60 1.3K
10:14 274.60 274.60 274.60 274.60 1.1K
10:16 274.79 274.79 274.60 274.60 0.6K
10:18 274.40 274.40 274.40 274.40 1.2K
10:22 274.35 274.35 274.35 274.35 0.5K
10:31 274.40 274.40 274.40 274.40 1.7K
10:32 274.40 274.40 274.40 274.40 0.2K
10:33 274.60 274.60 274.40 274.40 0.8K
10:35 274.60 274.60 274.60 274.60 0.9K
10:39 274.60 274.60 274.60 274.60 1.2K
10:40 274.60 274.60 274.60 274.60 0.3K
10:44 274.71 274.71 274.71 274.71 0.1K
10:47 274.60 274.60 274.60 274.60 0.0K
11:04 274.80 274.80 274.80 274.80 4.2K
11:12 275.20 275.20 274.80 274.80 0.2K
11:18 275.39 275.39 275.39 275.39 7.3K
11:23 275.27 275.27 275.27 275.27 3.3K
11:39 275.25 275.25 275.25 275.25 1.7K
11:41 275.60 276.00 275.60 276.00 4.9K
11:42 275.80 276.00 275.80 276.00 8.4K
11:46 275.80 276.20 275.80 276.20 4.4K
11:56 276.20 276.20 276.20 276.20 0.0K
11:57 276.39 276.39 276.39 276.39 0.1K
11:58 276.34 276.34 276.34 276.34 7.4K
12:00 276.20 276.40 276.20 276.40 0.4K
12:04 276.40 276.40 276.40 276.40 1.5K
12:05 276.20 276.20 276.20 276.20 1.2K
12:12 276.60 276.60 276.40 276.40 7.7K
12:21 276.10 276.10 276.10 276.10 2.1K
12:30 275.80 275.80 275.80 275.80 1.2K
12:33 275.80 275.80 275.80 275.80 2.4K
12:34 275.80 275.80 275.80 275.80 0.0K
12:36 276.00 276.00 276.00 276.00 0.2K
12:40 276.00 276.00 276.00 276.00 0.0K
12:43 276.20 276.20 276.20 276.20 0.2K
12:46 276.20 276.20 276.20 276.20 101.4K
12:49 276.28 276.28 276.20 276.20 1.3K
12:55 275.60 275.60 275.60 275.60 1.5K
13:00 275.20 275.20 275.20 275.20 0.7K
13:03 275.40 275.40 275.40 275.40 2.0K
13:04 275.40 275.40 275.40 275.40 1.2K
13:05 275.20 275.20 275.20 275.20 0.7K
13:07 275.20 275.20 275.20 275.20 1.5K
13:10 275.20 275.20 275.20 275.20 0.0K
13:12 275.20 275.20 275.20 275.20 1.2K
13:14 275.00 275.00 275.00 275.00 0.0K
13:15 275.20 275.20 275.00 275.00 0.6K
13:20 275.20 275.20 275.20 275.20 2.1K
13:26 275.40 275.40 275.40 275.40 1.1K
13:27 275.40 275.40 275.40 275.40 1.2K
13:30 275.40 275.40 275.40 275.40 0.4K
13:33 276.00 276.00 276.00 276.00 1.5K
13:35 275.60 275.60 275.60 275.60 0.4K
13:36 275.60 275.60 275.60 275.60 0.1K
13:37 275.60 275.60 275.60 275.60 2.3K
13:38 275.60 275.80 275.60 275.80 1.3K
13:39 275.60 276.00 275.60 276.00 14.9K
13:40 276.20 276.20 276.20 276.20 0.5K
13:41 276.00 276.00 276.00 276.00 0.0K
13:44 276.20 276.20 276.20 276.20 1.3K
13:46 276.00 276.00 275.60 275.60 9.7K
13:54 275.60 275.60 275.60 275.60 1.3K
13:55 275.60 275.60 275.40 275.40 0.5K
13:57 275.40 275.40 275.40 275.40 1.5K
14:00 275.60 275.60 275.20 275.20 0.1K
14:02 275.20 275.20 275.20 275.20 1.2K
14:11 275.00 275.00 275.00 275.00 1.5K
14:12 275.20 275.20 275.20 275.20 1.1K
14:22 275.30 275.30 275.30 275.30 2.1K
14:27 275.20 275.40 275.20 275.40 3.9K
14:28 275.10 275.10 275.10 275.10 1.9K
14:29 275.10 275.10 275.00 275.00 2.6K
14:30 274.60 274.60 274.60 274.60 2.9K
14:33 274.40 274.40 274.40 274.40 1.3K
14:38 274.60 274.60 274.60 274.60 1.1K
14:39 274.80 274.80 274.80 274.80 1.6K
14:41 274.80 274.80 274.80 274.80 2.9K
14:45 274.80 274.80 274.80 274.80 0.3K
14:47 274.40 274.40 274.20 274.40 3.4K
14:49 274.20 274.20 274.20 274.20 3.0K
14:51 273.80 274.00 273.80 274.00 1.9K
14:52 273.80 273.80 273.80 273.80 2.3K
15:00 273.96 273.96 273.96 273.96 1.0K
15:01 274.00 274.00 274.00 274.00 0.1K
15:03 273.80 274.20 273.80 274.00 7.7K
15:04 273.80 273.80 273.80 273.80 1.2K
15:05 273.00 273.00 273.00 273.00 2.5K
15:10 273.20 273.20 273.20 273.20 0.0K
15:14 273.24 273.24 273.24 273.24 0.0K
15:15 273.26 273.26 273.26 273.26 0.0K
15:16 273.00 273.00 273.00 273.00 0.5K
15:17 273.00 273.00 273.00 273.00 0.1K
15:22 273.00 273.00 272.80 272.80 8.0K
15:24 272.60 272.60 272.60 272.60 0.2K
15:25 272.60 272.60 272.55 272.55 3.3K
15:26 272.60 272.80 272.60 272.80 2.4K
15:27 272.60 272.60 272.60 272.60 1.4K
15:28 272.20 272.20 272.00 272.20 5.5K
15:29 272.40 272.40 272.40 272.40 0.3K
15:30 272.40 272.40 272.40 272.40 4.1K
15:32 272.60 272.80 272.36 272.80 6.6K
15:34 272.80 272.80 272.80 272.80 0.7K
15:35 272.60 272.60 272.60 272.60 0.0K
15:37 272.40 272.60 272.40 272.60 0.7K
15:40 272.60 272.60 272.60 272.60 1.2K
15:41 272.56 272.56 272.56 272.56 1.4K
15:44 272.80 272.80 272.80 272.80 1.4K
15:45 272.80 273.10 272.80 273.10 2.4K
15:46 273.10 273.10 272.80 272.80 3.1K
15:50 272.90 273.20 272.90 273.10 2.5K
15:53 273.20 273.20 273.20 273.20 0.3K
15:54 273.20 273.20 273.20 273.20 0.3K
15:55 272.90 273.20 272.90 273.00 0.9K
15:57 273.20 273.20 273.20 273.20 0.8K
15:58 273.40 273.40 273.40 273.40 0.1K
15:59 273.60 273.60 273.40 273.40 3.6K
16:00 273.20 273.20 273.20 273.20 4.6K
16:01 273.40 273.60 273.40 273.60 2.5K
16:02 273.40 273.40 273.40 273.40 3.2K
16:03 273.60 273.60 273.40 273.40 1.5K
16:05 273.40 273.40 273.40 273.40 1.2K
16:07 273.60 273.60 273.60 273.60 1.8K
16:08 273.60 273.60 273.60 273.60 1.2K
16:10 273.60 273.60 273.40 273.40 3.3K
16:11 273.60 273.60 273.60 273.60 0.5K
16:12 273.60 273.60 273.60 273.60 0.6K
16:13 273.60 273.60 273.60 273.60 1.1K
16:15 273.20 273.20 273.20 273.20 1.7K
16:19 273.00 273.00 273.00 273.00 0.1K
16:22 273.00 273.00 273.00 273.00 0.6K
16:25 273.00 273.00 273.00 273.00 2.7K
16:26 273.00 273.00 273.00 273.00 0.3K
16:27 273.00 273.00 272.84 272.84 0.6K
16:29 272.60 272.60 272.40 272.40 2.1K
16:35 272.80 272.80 272.80 272.80 367.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available