Trainline

TRNT
🏛️ uk →
277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 273.20 274.31 273.20 274.31 2.8K
08:06 271.60 271.60 271.60 271.60 0.0K
08:07 273.20 273.20 273.20 273.20 0.7K
08:12 275.06 275.06 275.06 275.06 15.0K
08:15 275.40 281.80 275.40 278.03 15.5K
08:18 278.00 278.00 276.80 276.80 1.9K
08:29 277.20 277.20 277.20 277.20 1.3K
08:30 277.20 277.20 277.00 277.00 0.3K
08:32 276.80 276.80 276.80 276.80 0.1K
08:33 277.20 277.20 277.20 277.20 1.1K
08:36 277.20 277.20 277.20 277.20 0.0K
08:38 276.90 276.90 276.90 276.90 0.5K
08:41 277.20 277.20 276.60 276.60 0.1K
08:42 277.20 277.20 277.20 277.20 0.4K
08:43 277.20 277.20 277.00 277.00 2.2K
08:44 277.00 277.20 277.00 277.20 1.1K
08:45 277.20 277.40 277.20 277.40 0.9K
08:46 277.49 277.49 277.49 277.49 0.3K
08:48 277.80 277.80 277.80 277.80 0.4K
08:50 277.60 277.60 277.60 277.60 3.0K
08:51 277.80 277.80 277.80 277.80 0.6K
08:56 278.20 278.20 278.20 278.20 0.5K
09:00 278.00 278.00 278.00 278.00 0.0K
09:07 278.00 278.00 278.00 278.00 1.0K
09:08 278.00 278.00 278.00 278.00 0.2K
09:15 278.20 278.20 278.20 278.20 0.5K
09:16 278.20 278.40 278.20 278.40 6.4K
09:17 278.80 278.80 278.80 278.80 1.4K
09:18 279.20 279.20 279.20 279.20 0.9K
09:22 279.00 279.00 279.00 279.00 0.7K
09:27 279.20 279.20 278.20 278.20 3.5K
09:37 278.50 278.50 278.50 278.50 0.2K
09:40 278.80 278.80 278.80 278.80 0.8K
09:41 278.60 278.60 278.60 278.60 2.8K
09:44 278.60 278.60 278.60 278.60 0.0K
09:46 278.60 278.60 278.60 278.60 0.1K
09:49 278.80 278.80 278.80 278.80 0.2K
09:56 278.60 278.60 278.60 278.60 0.0K
10:00 278.60 278.60 278.40 278.40 1.5K
10:08 278.30 278.30 278.30 278.30 0.7K
10:16 278.20 278.20 278.20 278.20 0.0K
10:19 278.60 278.60 278.60 278.60 0.0K
10:30 278.80 278.80 278.80 278.80 1.5K
10:31 278.80 278.80 278.80 278.80 0.1K
10:40 278.80 278.80 278.80 278.80 1.2K
10:45 278.80 278.80 278.80 278.80 1.7K
10:46 279.00 279.00 279.00 279.00 2.0K
10:51 278.80 278.80 278.80 278.80 0.0K
10:54 279.00 279.00 279.00 279.00 0.0K
11:14 279.00 279.00 279.00 279.00 1.6K
11:17 278.40 278.40 278.40 278.40 0.0K
11:21 278.40 278.40 278.40 278.40 0.7K
11:29 278.60 279.00 278.60 279.00 2.1K
11:30 278.80 278.80 278.80 278.80 1.7K
11:31 278.80 278.80 278.80 278.80 3.1K
11:38 278.40 278.40 278.00 278.00 2.2K
11:40 278.20 278.20 278.20 278.20 0.2K
11:47 278.20 278.20 278.20 278.20 0.4K
11:48 278.60 278.60 278.60 278.60 0.3K
11:57 278.00 278.00 278.00 278.00 0.0K
12:00 278.60 278.60 278.60 278.60 0.0K
12:05 278.30 278.30 278.30 278.30 1.1K
12:06 278.20 278.40 278.20 278.40 3.1K
12:07 278.80 278.80 278.80 278.80 0.3K
12:17 278.80 279.10 278.80 279.10 3.2K
12:18 278.80 278.80 278.80 278.80 3.6K
12:23 279.40 279.40 279.40 279.40 0.0K
12:26 279.40 279.40 279.40 279.40 1.9K
12:27 279.00 279.00 279.00 279.00 2.6K
12:29 279.20 279.20 279.20 279.20 1.4K
12:32 279.20 279.20 279.20 279.20 0.3K
12:39 279.40 279.40 279.40 279.40 1.5K
12:45 279.40 279.40 279.40 279.40 2.6K
12:46 279.40 279.40 279.40 279.40 0.7K
12:53 279.60 279.60 279.60 279.60 0.0K
12:55 279.60 279.60 279.60 279.60 0.4K
12:56 279.60 279.60 279.60 279.60 0.4K
12:57 279.40 279.40 279.40 279.40 2.1K
13:06 279.40 279.40 279.40 279.40 1.3K
13:12 279.60 279.60 279.60 279.60 0.5K
13:18 279.60 279.60 279.60 279.60 0.4K
13:22 279.80 279.80 279.80 279.80 0.5K
13:23 279.60 279.60 279.60 279.60 1.1K
13:27 279.60 279.60 279.60 279.60 0.1K
13:32 279.60 279.60 279.60 279.60 3.5K
13:35 279.37 279.37 279.37 279.37 1.0K
13:40 279.76 279.76 279.76 279.76 0.4K
13:41 279.20 279.20 279.20 279.20 0.2K
13:45 279.20 279.20 279.20 279.20 0.0K
13:55 279.20 279.20 279.20 279.20 3.1K
13:57 278.65 278.65 278.65 278.65 0.9K
14:01 279.00 279.00 279.00 279.00 0.2K
14:02 279.00 279.00 279.00 279.00 1.6K
14:08 278.80 278.80 278.80 278.80 0.0K
14:09 278.80 278.80 278.80 278.80 1.3K
14:15 279.00 279.00 279.00 279.00 0.0K
14:18 278.60 278.60 278.60 278.60 0.4K
14:21 278.20 278.20 278.20 278.20 1.8K
14:22 278.20 278.20 278.20 278.20 0.0K
14:23 279.00 279.00 279.00 279.00 0.0K
14:26 278.80 278.80 278.80 278.80 1.1K
14:30 279.00 279.00 279.00 279.00 0.7K
14:31 279.20 279.20 279.20 279.20 1.3K
14:32 279.00 279.00 279.00 279.00 3.3K
14:33 279.00 279.00 279.00 279.00 1.4K
14:35 279.40 279.40 279.40 279.40 0.7K
14:40 279.40 279.60 279.40 279.60 0.8K
14:41 279.60 279.60 279.60 279.60 1.7K
14:43 279.60 279.60 279.60 279.60 2.3K
14:48 279.60 280.00 279.60 279.80 0.7K
14:50 279.60 279.60 279.40 279.40 4.4K
14:53 279.00 279.40 279.00 279.40 5.7K
14:55 279.00 279.00 279.00 279.00 0.0K
15:00 279.00 279.00 279.00 279.00 6.2K
15:03 278.80 278.80 278.40 278.40 2.0K
15:10 278.20 278.20 278.20 278.20 2.0K
15:16 278.40 278.40 278.40 278.40 2.5K
15:17 278.60 278.60 278.40 278.40 0.1K
15:20 278.80 278.80 278.80 278.80 3.6K
15:21 279.00 279.00 279.00 279.00 0.6K
15:25 279.00 279.00 279.00 279.00 0.3K
15:27 278.60 278.60 278.60 278.60 1.2K
15:30 278.60 278.60 278.60 278.60 0.2K
15:31 278.60 278.60 278.60 278.60 1.2K
15:32 278.60 278.60 278.60 278.60 1.3K
15:35 278.80 278.80 278.80 278.80 0.5K
15:39 278.80 278.80 278.80 278.80 4.5K
15:43 278.72 278.72 278.72 278.72 0.3K
15:44 278.80 278.80 278.80 278.80 3.2K
15:51 278.70 278.70 278.70 278.70 0.6K
15:57 278.40 278.40 278.40 278.40 1.8K
15:58 278.20 278.40 278.20 278.40 1.0K
16:00 278.40 278.40 278.40 278.40 1.2K
16:01 278.40 278.40 278.40 278.40 1.2K
16:02 278.20 278.20 278.20 278.20 1.2K
16:12 278.60 278.60 278.40 278.60 2.2K
16:13 278.60 278.60 278.60 278.60 0.8K
16:15 278.60 278.60 278.60 278.60 0.0K
16:16 278.60 278.60 278.60 278.60 12.5K
16:17 278.60 278.60 278.60 278.60 2.4K
16:19 278.60 278.60 278.60 278.60 1.2K
16:25 278.60 278.60 278.40 278.40 1.4K
16:26 278.40 278.40 278.40 278.40 0.1K
16:35 279.00 279.00 279.00 279.00 168.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available