Trainline

TRNT
🏛️ uk →
275.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 274.10 275.90 274.10 275.90 1.6K
08:01 278.40 278.40 272.20 272.20 0.1K
08:08 278.40 278.40 278.40 278.40 0.1K
08:10 277.88 277.88 277.88 277.88 0.4K
08:14 279.00 279.00 279.00 279.00 1.4K
08:20 278.80 278.80 278.80 278.80 1.0K
08:25 278.20 278.20 278.20 278.20 0.4K
08:26 278.55 278.80 278.55 278.80 4.3K
08:27 278.80 279.00 278.60 278.90 4.5K
08:28 278.90 278.90 278.90 278.90 1.7K
08:30 279.20 279.20 279.20 279.20 0.0K
08:31 279.03 279.03 279.03 279.03 0.0K
08:32 279.00 279.00 279.00 279.00 2.0K
08:34 279.20 279.80 279.20 279.80 1.2K
08:37 279.50 279.50 279.50 279.50 1.0K
08:39 279.50 279.50 279.50 279.50 0.3K
08:50 279.20 279.20 279.20 279.20 0.0K
08:51 279.38 279.38 279.38 279.38 0.1K
08:52 279.60 279.60 279.60 279.60 1.3K
08:53 279.40 279.40 279.40 279.40 2.5K
08:55 279.20 279.20 279.17 279.17 0.3K
09:05 279.40 279.40 279.40 279.40 0.8K
09:06 279.40 279.40 279.40 279.40 2.5K
09:11 279.40 279.60 279.40 279.60 1.2K
09:12 279.60 279.60 279.60 279.60 2.2K
09:14 279.60 279.60 279.60 279.60 1.3K
09:17 279.60 279.60 279.60 279.60 1.8K
09:28 279.60 279.60 279.60 279.60 0.4K
09:32 279.40 279.40 279.40 279.40 0.1K
09:36 279.80 279.80 279.80 279.80 0.1K
09:38 280.00 280.20 280.00 280.20 0.4K
09:39 280.40 280.40 280.40 280.40 0.1K
09:46 280.80 280.80 280.60 280.80 1.0K
09:51 281.00 281.20 281.00 281.20 4.0K
09:52 281.20 281.20 281.20 281.20 0.1K
09:54 281.30 281.30 281.30 281.30 1.0K
09:55 281.40 281.40 281.40 281.40 1.3K
09:58 281.40 281.40 281.40 281.40 1.4K
09:59 281.20 281.20 281.20 281.20 1.7K
10:02 280.78 280.78 280.78 280.78 2.0K
10:04 280.60 280.60 280.60 280.60 0.0K
10:05 280.60 280.60 280.60 280.60 1.3K
10:13 280.10 280.10 280.10 280.10 0.4K
10:14 280.10 280.10 280.10 280.10 0.4K
10:15 279.80 279.80 279.80 279.80 0.0K
10:17 279.80 279.80 279.80 279.80 0.0K
10:20 279.80 279.80 279.80 279.80 0.5K
10:21 279.80 279.80 279.60 279.60 2.0K
10:22 279.60 279.60 279.60 279.60 1.2K
10:23 279.80 279.80 279.80 279.80 0.1K
10:39 279.80 279.80 279.80 279.80 0.6K
10:46 280.40 280.40 280.40 280.40 0.0K
10:56 281.53 281.53 280.60 281.00 113.0K
10:57 281.40 281.40 281.40 281.40 1.3K
11:10 281.60 281.60 281.60 281.60 0.8K
11:12 282.00 282.00 282.00 282.00 0.2K
11:18 282.01 282.01 282.01 282.01 11.2K
11:19 281.80 281.80 281.80 281.80 0.0K
11:25 281.84 281.84 281.84 281.84 0.0K
11:32 282.40 282.40 282.40 282.40 7.7K
11:33 282.10 282.10 282.10 282.10 4.7K
11:35 282.00 282.00 282.00 282.00 1.9K
11:39 281.80 281.80 281.80 281.80 1.7K
11:44 281.60 281.60 281.60 281.60 0.3K
11:48 281.60 281.60 281.40 281.40 1.8K
11:56 281.80 281.80 281.80 281.80 0.1K
11:58 281.40 281.80 281.40 281.80 2.1K
11:59 281.60 281.60 281.60 281.60 0.3K
12:04 281.80 281.80 281.80 281.80 0.3K
12:05 281.80 281.80 281.60 281.60 0.1K
12:06 281.60 281.80 281.60 281.80 0.0K
12:13 282.00 282.00 282.00 282.00 0.0K
12:14 282.00 282.00 282.00 282.00 1.5K
12:20 282.60 282.60 282.60 282.60 0.3K
12:30 282.11 282.11 282.11 282.11 0.0K
12:38 282.60 282.60 282.60 282.60 0.7K
12:41 282.89 282.89 282.89 282.89 0.9K
12:50 283.00 283.20 283.00 283.20 2.0K
12:51 283.40 284.00 283.40 283.60 16.7K
13:05 284.00 284.00 284.00 284.00 0.1K
13:06 284.20 284.20 284.20 284.20 0.0K
13:09 284.00 284.00 284.00 284.00 4.3K
13:11 284.20 284.20 284.20 284.20 0.6K
13:12 284.20 284.40 284.20 284.40 4.4K
13:16 284.20 284.20 284.20 284.20 0.5K
13:21 284.40 284.40 284.40 284.40 0.1K
13:24 284.80 284.80 284.80 284.80 0.2K
13:28 284.80 284.80 284.80 284.80 0.0K
13:37 284.60 284.60 284.60 284.60 0.0K
13:38 284.60 284.60 284.60 284.60 1.4K
13:50 284.60 284.60 284.60 284.60 0.1K
13:54 284.60 284.60 284.60 284.60 0.2K
13:57 285.20 285.20 285.03 285.20 6.1K
13:58 284.80 284.80 284.80 284.80 0.2K
14:00 284.80 285.00 284.60 284.60 3.2K
14:01 285.00 285.00 285.00 285.00 1.8K
14:02 285.00 285.00 285.00 285.00 0.2K
14:05 284.60 284.60 284.60 284.60 0.0K
14:06 284.20 284.20 284.20 284.20 2.8K
14:08 284.80 284.80 284.80 284.80 0.0K
14:10 284.30 284.60 284.30 284.60 1.4K
14:14 284.00 284.00 284.00 284.00 0.6K
14:15 285.20 285.20 285.20 285.20 0.6K
14:17 285.00 285.00 285.00 285.00 1.8K
14:20 285.50 285.50 285.50 285.50 0.7K
14:21 285.40 285.40 285.40 285.40 0.5K
14:25 285.80 285.80 285.80 285.80 1.0K
14:26 285.80 285.80 285.80 285.80 0.0K
14:29 286.40 286.40 286.40 286.40 5.3K
14:30 286.80 287.00 286.40 286.57 3.6K
14:32 286.80 286.80 286.80 286.80 0.4K
14:34 286.60 286.60 286.60 286.60 1.0K
14:35 286.40 286.40 286.00 286.00 3.8K
14:36 285.80 285.80 285.80 285.80 0.0K
14:37 285.80 285.80 285.50 285.50 2.7K
14:39 284.80 284.80 284.80 284.80 0.0K
14:43 285.00 285.40 285.00 285.40 1.3K
14:46 285.20 285.20 285.20 285.20 1.9K
14:53 285.00 285.23 285.00 285.23 5.0K
14:54 285.00 285.00 285.00 285.00 1.0K
14:56 285.00 285.00 284.60 284.60 3.4K
14:57 284.60 284.60 284.60 284.60 1.7K
14:58 284.20 284.20 284.20 284.20 0.4K
14:59 284.20 284.20 284.20 284.20 0.3K
15:02 284.20 284.20 284.20 284.20 0.3K
15:04 284.30 284.30 284.30 284.30 0.1K
15:10 284.60 284.60 284.60 284.60 0.5K
15:13 284.60 285.00 284.60 285.00 1.5K
15:14 284.80 285.20 284.80 285.20 1.9K
15:15 285.40 285.40 285.20 285.20 3.3K
15:24 285.20 285.20 285.20 285.20 1.5K
15:25 285.40 285.40 285.20 285.20 2.2K
15:29 285.25 285.25 285.00 285.00 3.5K
15:30 285.00 285.00 285.00 285.00 1.9K
15:32 285.00 285.00 285.00 285.00 0.1K
15:33 285.20 285.40 285.20 285.40 2.6K
15:34 285.00 285.00 285.00 285.00 3.8K
15:35 284.60 284.60 284.60 284.60 2.2K
15:36 284.40 284.40 284.20 284.20 1.3K
15:37 284.40 284.40 284.40 284.40 0.0K
15:40 284.00 284.00 284.00 284.00 0.1K
15:41 284.00 284.00 284.00 284.00 1.5K
15:42 284.00 284.00 284.00 284.00 0.3K
15:46 284.40 284.40 284.40 284.40 2.2K
15:47 284.40 284.40 284.40 284.40 0.5K
15:49 284.20 284.20 284.20 284.20 2.9K
15:50 284.40 284.40 284.40 284.40 0.3K
15:51 284.20 284.20 284.20 284.20 1.6K
15:56 283.80 283.80 283.80 283.80 2.9K
15:59 284.00 284.00 284.00 284.00 0.4K
16:00 284.00 284.00 284.00 284.00 0.5K
16:01 284.20 284.80 284.20 284.80 5.2K
16:02 285.40 286.20 285.40 286.20 4.6K
16:03 286.40 286.40 286.20 286.20 2.9K
16:05 286.30 286.30 286.30 286.30 0.3K
16:06 286.20 286.34 286.09 286.09 12.4K
16:07 286.00 286.00 286.00 286.00 5.2K
16:08 285.80 285.80 285.80 285.80 0.8K
16:09 285.80 285.80 285.80 285.80 1.3K
16:10 285.80 285.80 285.60 285.80 2.2K
16:15 285.80 285.80 285.80 285.80 0.4K
16:16 286.00 286.00 285.80 285.80 5.3K
16:18 285.60 285.60 285.60 285.60 0.5K
16:19 285.70 285.70 285.60 285.60 0.1K
16:20 285.74 285.80 285.74 285.80 7.5K
16:22 285.80 285.80 285.80 285.80 0.0K
16:23 285.80 285.80 285.80 285.80 0.1K
16:26 285.80 285.80 285.80 285.80 1.5K
16:27 285.60 285.60 285.60 285.60 0.7K
16:29 286.00 286.00 286.00 286.00 0.0K
16:35 285.40 285.40 285.40 285.40 230.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available