Trainline

TRNT
🏛️ uk →
275.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 274.00 282.20 274.00 282.20 0.3K
08:08 286.80 286.80 286.80 286.80 0.0K
08:14 286.80 286.80 286.00 286.40 21.4K
08:15 285.20 285.20 284.20 284.20 5.8K
08:27 284.80 285.20 284.80 285.20 7.4K
08:28 285.40 285.40 285.40 285.40 20.4K
08:29 285.40 285.40 285.40 285.40 1.8K
08:30 285.60 285.60 285.60 285.60 3.0K
08:31 285.60 285.60 285.60 285.60 0.0K
08:32 285.80 285.80 285.80 285.80 0.6K
08:35 285.80 285.80 285.20 285.20 2.1K
08:36 285.80 285.80 285.20 285.20 2.6K
08:39 284.80 284.80 284.60 284.80 13.4K
08:43 284.80 284.80 284.80 284.80 30.0K
08:45 284.60 284.60 284.60 284.60 0.0K
08:49 284.60 284.60 284.60 284.60 1.4K
09:01 285.00 285.00 285.00 285.00 0.3K
09:09 284.80 284.80 284.80 284.80 0.0K
09:15 284.80 284.80 284.80 284.80 1.8K
09:16 284.60 284.60 284.60 284.60 1.2K
09:26 284.70 284.80 284.70 284.80 1.2K
09:27 284.60 284.60 284.60 284.60 0.3K
09:30 284.80 284.80 284.80 284.80 0.0K
09:35 284.80 284.80 284.80 284.80 0.3K
09:40 284.60 284.60 284.60 284.60 1.3K
09:44 284.40 284.40 284.40 284.40 0.6K
09:49 284.40 284.40 284.40 284.40 1.8K
09:50 284.60 284.60 284.60 284.60 1.7K
09:54 284.30 284.30 284.30 284.30 1.2K
09:57 284.00 284.00 284.00 284.00 0.0K
10:01 284.40 284.40 284.00 284.00 0.8K
10:05 283.60 283.60 283.60 283.60 0.7K
10:09 283.60 283.60 283.20 283.20 6.6K
10:12 283.40 283.40 283.40 283.40 0.0K
10:13 283.40 283.40 283.40 283.40 1.9K
10:15 283.30 283.30 283.30 283.30 1.4K
10:18 283.00 283.00 283.00 283.00 1.4K
10:20 282.80 282.80 282.80 282.80 0.0K
10:27 282.80 282.80 282.80 282.80 3.2K
10:29 282.00 282.00 282.00 282.00 0.8K
10:34 282.15 282.15 282.15 282.15 3.5K
10:41 282.10 282.10 282.10 282.10 0.0K
10:45 281.80 281.80 281.40 281.40 2.3K
10:56 281.60 281.60 281.60 281.60 3.0K
10:58 281.80 281.80 281.80 281.80 0.4K
10:59 282.00 282.00 282.00 282.00 0.7K
11:02 281.56 281.56 281.56 281.56 3.0K
11:03 281.80 281.80 281.60 281.60 1.0K
11:10 282.20 282.20 282.20 282.20 0.0K
11:23 282.21 282.21 282.21 282.21 0.5K
11:24 282.40 282.40 282.40 282.40 2.0K
11:26 282.60 282.60 282.60 282.60 0.0K
11:29 282.80 282.80 282.80 282.80 1.8K
11:30 283.40 283.61 283.40 283.61 18.1K
11:31 283.70 283.70 283.70 283.70 1.2K
11:35 283.40 283.40 283.40 283.40 2.7K
11:38 283.20 283.20 283.20 283.20 1.3K
11:45 283.40 283.40 283.40 283.40 0.6K
11:47 283.60 283.60 283.60 283.60 0.6K
11:49 283.43 283.43 283.43 283.43 4.6K
11:51 283.60 283.60 283.60 283.60 1.0K
12:00 283.20 283.20 283.20 283.20 1.2K
12:03 283.40 283.40 283.40 283.40 0.1K
12:11 283.40 283.40 283.20 283.20 25.4K
12:13 283.40 283.40 283.20 283.20 2.9K
12:22 283.00 283.00 283.00 283.00 10.9K
12:24 283.00 283.20 283.00 283.20 4.3K
12:26 283.00 283.00 283.00 283.00 0.6K
12:27 282.60 282.60 282.60 282.60 0.0K
12:30 283.00 283.00 283.00 283.00 0.1K
12:40 283.00 283.00 282.60 282.60 10.4K
12:41 283.00 283.00 283.00 283.00 17.5K
12:43 283.20 283.20 283.20 283.20 1.6K
12:58 283.00 283.00 282.80 282.80 3.5K
12:59 283.00 283.00 282.80 282.80 5.5K
13:00 282.80 282.80 282.40 282.40 3.7K
13:01 282.40 282.40 282.40 282.40 0.1K
13:02 282.32 282.32 282.32 282.32 0.2K
13:03 282.80 282.80 282.80 282.80 0.0K
13:05 282.20 282.20 282.20 282.20 1.5K
13:07 282.60 282.60 282.60 282.60 0.7K
13:19 282.60 282.60 282.60 282.60 0.0K
13:23 282.40 282.40 282.40 282.40 0.1K
13:24 282.20 282.20 282.20 282.20 1.1K
13:32 282.40 282.40 282.40 282.40 0.0K
13:38 282.40 282.40 282.40 282.40 0.8K
13:40 282.20 282.20 281.60 281.60 4.9K
13:44 281.20 281.20 281.00 281.00 2.3K
13:51 281.00 281.00 281.00 281.00 1.4K
13:57 280.20 280.20 280.20 280.20 3.5K
14:08 280.40 280.40 280.40 280.40 0.3K
14:15 280.40 280.40 280.40 280.40 0.8K
14:18 280.60 280.60 280.60 280.60 0.3K
14:28 280.40 280.40 280.40 280.40 1.8K
14:33 280.32 280.60 280.32 280.60 1.5K
14:34 281.00 281.20 281.00 281.20 2.8K
14:39 282.00 282.20 282.00 282.20 3.3K
14:40 282.00 282.00 282.00 282.00 2.5K
14:41 281.80 281.80 281.80 281.80 2.4K
14:43 281.40 281.40 281.00 281.00 0.0K
14:48 281.00 281.00 281.00 281.00 1.2K
14:49 281.20 281.20 281.20 281.20 0.0K
14:53 281.40 281.60 281.40 281.60 0.7K
14:58 281.80 281.80 281.80 281.80 0.4K
15:00 281.60 281.60 281.60 281.60 1.3K
15:02 281.80 281.80 281.80 281.80 0.4K
15:06 281.80 282.00 281.80 282.00 2.1K
15:14 282.20 282.20 282.20 282.20 3.5K
15:17 282.00 282.00 282.00 282.00 1.7K
15:19 282.00 282.00 282.00 282.00 1.3K
15:28 282.00 282.00 281.90 281.90 1.6K
15:31 282.00 282.00 281.80 281.80 1.4K
15:34 282.20 282.20 281.90 281.90 0.4K
15:44 282.00 282.00 282.00 282.00 0.3K
15:45 282.00 282.00 282.00 282.00 0.4K
15:46 282.20 282.20 282.20 282.20 1.9K
15:47 282.20 282.20 282.20 282.20 0.4K
15:48 282.20 282.20 282.20 282.20 0.3K
15:49 282.40 282.40 282.40 282.40 1.1K
15:53 282.40 282.40 282.40 282.40 1.6K
15:54 282.00 282.00 281.80 281.80 3.3K
15:55 282.00 282.00 282.00 282.00 1.8K
15:58 281.80 281.80 281.80 281.80 2.9K
15:59 281.80 281.80 281.80 281.80 0.2K
16:01 282.00 282.00 281.90 281.90 0.1K
16:02 282.20 282.20 282.20 282.20 1.6K
16:08 282.00 282.00 282.00 282.00 1.7K
16:09 282.00 282.00 282.00 282.00 1.3K
16:10 281.60 281.60 281.60 281.60 0.1K
16:11 281.40 281.40 281.40 281.40 2.0K
16:12 281.40 281.60 281.40 281.60 0.6K
16:15 281.60 281.60 281.60 281.60 1.2K
16:16 281.20 281.20 280.20 280.20 2.6K
16:19 280.40 280.40 280.40 280.40 0.0K
16:20 280.60 280.60 280.60 280.60 0.2K
16:21 280.40 280.40 280.40 280.40 0.8K
16:22 280.30 280.30 280.30 280.30 0.7K
16:24 280.20 280.20 280.20 280.20 1.4K
16:25 280.20 280.20 280.20 280.20 3.1K
16:35 278.00 278.00 278.00 278.00 263.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available