Trakcja SA

TRKP
🏛️ poland →
2.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.85 1.85 1.85 1.85 0.1K
09:15 1.81 1.81 1.81 1.81 0.2K
09:30 1.85 1.85 1.85 1.85 0.0K
09:35 1.85 1.85 1.85 1.85 0.5K
10:25 1.84 1.84 1.84 1.84 0.8K
10:30 1.79 1.79 1.79 1.79 6.0K
10:35 1.82 1.82 1.82 1.82 0.0K
10:45 1.85 1.85 1.85 1.85 2.0K
10:55 1.79 1.79 1.79 1.79 9.0K
11:00 1.84 1.84 1.84 1.84 9.0K
11:05 1.82 1.82 1.82 1.82 0.0K
11:10 1.84 1.84 1.82 1.82 0.0K
11:15 1.84 1.84 1.84 1.84 0.3K
11:25 1.82 1.82 1.82 1.82 3.0K
11:50 1.82 1.82 1.82 1.82 3.8K
11:55 1.82 1.82 1.82 1.82 0.0K
12:00 1.80 1.80 1.80 1.80 0.4K
12:05 1.80 1.80 1.80 1.80 0.0K
12:15 1.80 1.80 1.80 1.80 1.1K
12:30 1.80 1.80 1.80 1.80 0.3K
13:05 1.81 1.81 1.81 1.81 1.1K
13:10 1.80 1.80 1.80 1.80 0.2K
13:20 1.80 1.80 1.80 1.80 22.6K
13:40 1.79 1.79 1.79 1.79 12.2K
13:45 1.79 1.79 1.79 1.79 0.8K
13:50 1.82 1.82 1.82 1.82 0.0K
14:00 1.82 1.82 1.82 1.82 0.0K
14:15 1.82 1.82 1.82 1.82 25.6K
14:20 1.82 1.82 1.82 1.82 7.2K
14:45 1.82 1.82 1.82 1.82 0.1K
14:50 1.82 1.82 1.82 1.82 1.0K
14:55 1.82 1.82 1.82 1.82 0.1K
15:10 1.82 1.82 1.82 1.82 1.0K
16:15 1.82 1.82 1.82 1.82 0.3K
16:35 1.83 1.83 1.82 1.82 0.8K
17:00 1.82 1.82 1.82 1.82 1.0K
17:05 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available