Trakcja SA

TRKP
🏛️ poland →
2.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.81 1.84 1.81 1.84 3.9K
09:45 1.81 1.82 1.81 1.82 3.1K
09:55 1.80 1.80 1.80 1.80 2.7K
10:05 1.80 1.80 1.80 1.80 1.1K
10:10 1.80 1.82 1.80 1.82 1.5K
10:15 1.77 1.82 1.77 1.82 6.3K
10:20 1.82 1.82 1.82 1.82 0.0K
10:45 1.81 1.81 1.81 1.81 0.0K
10:50 1.81 1.81 1.81 1.81 0.1K
10:55 1.81 1.81 1.81 1.81 0.1K
11:00 1.81 1.83 1.81 1.83 26.3K
11:05 1.82 1.84 1.82 1.84 0.1K
11:30 1.82 1.82 1.82 1.82 0.8K
11:35 1.83 1.83 1.83 1.83 0.1K
11:40 1.81 1.81 1.81 1.81 8.8K
11:45 1.81 1.81 1.81 1.81 2.6K
11:50 1.82 1.82 1.82 1.82 0.2K
11:55 1.81 1.81 1.81 1.81 0.1K
12:00 1.82 1.82 1.82 1.82 3.0K
12:05 1.81 1.81 1.81 1.81 0.5K
12:10 1.81 1.81 1.81 1.81 0.0K
12:15 1.81 1.81 1.81 1.81 0.1K
12:30 1.81 1.81 1.81 1.81 0.2K
13:20 1.80 1.80 1.80 1.80 2.9K
13:50 1.80 1.80 1.80 1.80 0.1K
14:30 1.80 1.80 1.80 1.80 0.1K
14:45 1.81 1.81 1.80 1.80 0.5K
15:25 1.81 1.81 1.81 1.81 0.7K
15:30 1.81 1.81 1.81 1.81 0.1K
15:45 1.81 1.81 1.81 1.81 1.0K
16:05 1.79 1.79 1.79 1.79 1.0K
16:30 1.78 1.78 1.78 1.78 6.5K
16:35 1.79 1.79 1.79 1.79 0.3K
16:45 1.80 1.80 1.80 1.80 0.5K
17:00 1.79 1.79 1.79 1.79 0.1K
17:05 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available