2.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.17 | 2.17 | 2.17 | 2.17 | 3.4K |
09:05 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0K |
09:25 | 2.14 | 2.17 | 2.14 | 2.17 | 0.7K |
09:35 | 2.14 | 2.17 | 2.14 | 2.17 | 1.0K |
10:10 | 2.13 | 2.13 | 2.13 | 2.13 | 4.0K |
10:20 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
10:45 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
10:50 | 2.14 | 2.16 | 2.14 | 2.16 | 1.0K |
11:05 | 2.16 | 2.16 | 2.16 | 2.16 | 0.9K |
11:15 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0K |
11:25 | 2.17 | 2.17 | 2.17 | 2.17 | 0.1K |
12:00 | 2.17 | 2.17 | 2.17 | 2.17 | 1.0K |
12:10 | 2.17 | 2.17 | 2.17 | 2.17 | 1.0K |
12:15 | 2.14 | 2.16 | 2.14 | 2.16 | 4.4K |
12:30 | 2.17 | 2.17 | 2.17 | 2.17 | 1.0K |
12:50 | 2.13 | 2.17 | 2.13 | 2.17 | 2.1K |
13:00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0K |
13:45 | 2.14 | 2.14 | 2.14 | 2.14 | 0.7K |
14:20 | 2.14 | 2.14 | 2.14 | 2.14 | 0.3K |
14:25 | 2.14 | 2.14 | 2.14 | 2.14 | 0.5K |
14:50 | 2.13 | 2.13 | 2.13 | 2.13 | 0.4K |
15:05 | 2.14 | 2.14 | 2.14 | 2.14 | 0.5K |
15:10 | 2.15 | 2.15 | 2.15 | 2.15 | 0.5K |
15:20 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |
15:40 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |
16:00 | 2.16 | 2.16 | 2.16 | 2.16 | 1.0K |
16:10 | 2.16 | 2.17 | 2.16 | 2.17 | 1.8K |
16:30 | 2.17 | 2.17 | 2.17 | 2.17 | 0.8K |
16:35 | 2.17 | 2.17 | 2.16 | 2.16 | 5.2K |
16:40 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0K |
16:45 | 2.15 | 2.17 | 2.15 | 2.17 | 0.0K |
17:00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.8K |
17:05 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0K |