Trakcja SA

TRKP
🏛️ poland →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.21 2.21 2.21 2.21 0.0K
09:10 2.19 2.21 2.19 2.21 0.2K
09:15 2.19 2.20 2.19 2.20 3.1K
09:55 2.20 2.20 2.20 2.20 3.3K
10:00 2.21 2.21 2.21 2.21 0.0K
10:05 2.20 2.20 2.20 2.20 0.0K
10:10 2.20 2.20 2.20 2.20 1.0K
10:15 2.20 2.20 2.20 2.20 0.0K
10:35 2.20 2.21 2.19 2.19 6.9K
10:40 2.18 2.18 2.18 2.18 0.5K
10:45 2.18 2.18 2.18 2.18 0.1K
10:50 2.18 2.18 2.18 2.18 0.1K
10:55 2.19 2.19 2.19 2.19 1.4K
11:35 2.20 2.20 2.20 2.20 0.7K
11:40 2.20 2.20 2.20 2.20 0.5K
11:45 2.20 2.20 2.20 2.20 0.9K
12:30 2.20 2.20 2.20 2.20 1.6K
12:40 2.20 2.20 2.20 2.20 1.0K
13:05 2.20 2.20 2.20 2.20 1.5K
13:25 2.20 2.20 2.20 2.20 2.8K
13:35 2.20 2.20 2.20 2.20 0.4K
13:40 2.20 2.20 2.20 2.20 0.1K
13:55 2.20 2.20 2.20 2.20 0.5K
14:00 2.20 2.20 2.20 2.20 1.0K
14:15 2.20 2.20 2.20 2.20 0.1K
14:45 2.20 2.20 2.20 2.20 0.1K
15:30 2.18 2.20 2.18 2.20 0.8K
15:35 2.20 2.20 2.20 2.20 0.4K
16:35 2.18 2.18 2.18 2.18 0.5K
16:40 2.18 2.18 2.18 2.18 0.4K
16:45 2.18 2.20 2.18 2.20 0.4K
17:00 2.20 2.20 2.20 2.20 1.9K
17:05 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available