TransAct

TACT
🏛️ usa →
5.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 4.10 4.10 4.10 4.10 0.7K
11:14 4.23 4.23 4.23 4.23 0.7K
11:55 4.21 4.21 4.21 4.21 0.5K
12:37 4.26 4.26 4.26 4.26 0.2K
14:23 4.19 4.19 4.19 4.19 0.3K
15:22 4.13 4.13 4.13 4.13 0.8K
15:23 4.10 4.15 4.10 4.15 1.7K
15:31 4.13 4.13 4.11 4.13 0.6K
15:32 4.13 4.13 4.13 4.13 0.1K
15:33 4.13 4.13 4.13 4.13 0.1K
15:34 4.15 4.15 4.15 4.15 0.1K
15:36 4.18 4.24 4.18 4.24 0.7K
15:54 4.18 4.18 4.18 4.18 0.6K
15:57 4.20 4.20 4.20 4.20 0.2K
15:58 4.16 4.16 4.16 4.16 0.1K
16:00 4.23 4.23 4.23 4.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available