| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:49 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 11:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:37 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 11:54 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 12:39 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 13:01 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 13:52 | 4.10 | 4.10 | 4.10 | 4.10 | 2.5K |
| 13:54 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 13:59 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 14:21 | 4.22 | 4.22 | 4.06 | 4.06 | 0.6K |
| 14:23 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 14:31 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 14:32 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 14:33 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 14:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 14:42 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 14:48 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 14:54 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 14:56 | 4.00 | 4.00 | 3.93 | 3.93 | 1.2K |
| 14:57 | 3.93 | 4.11 | 3.93 | 4.06 | 1.5K |
| 15:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 15:02 | 4.06 | 4.10 | 4.06 | 4.10 | 2.5K |
| 15:08 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 15:09 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 15:19 | 4.01 | 4.01 | 3.95 | 3.95 | 0.3K |
| 15:21 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 15:22 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 15:28 | 3.96 | 3.96 | 3.95 | 3.95 | 1.6K |
| 15:29 | 3.94 | 3.97 | 3.94 | 3.97 | 1.4K |
| 16:00 | 4.07 | 4.07 | 4.07 | 4.07 | 1.3K |