| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:44 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 10:49 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 13:02 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 13:08 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 13:52 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 14:53 | 3.60 | 3.62 | 3.60 | 3.62 | 0.5K |
| 15:27 | 3.59 | 3.60 | 3.59 | 3.60 | 0.4K |
| 15:28 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 15:29 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 15:30 | 3.58 | 3.58 | 3.58 | 3.58 | 5.0K |
| 15:36 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 15:37 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 15:50 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 16:00 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |