TransAct

TACT
🏛️ usa →
5.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.70 3.70 3.70 3.70 0.5K
09:43 3.66 3.66 3.66 3.66 0.2K
09:45 3.66 3.66 3.66 3.66 0.2K
10:33 3.67 3.67 3.67 3.67 0.1K
12:53 3.74 3.74 3.74 3.74 0.5K
15:17 3.61 3.61 3.60 3.60 0.5K
15:29 3.70 3.70 3.70 3.70 0.1K
15:37 3.61 3.61 3.61 3.61 0.1K
15:40 3.61 3.61 3.61 3.61 0.5K
15:59 3.55 3.56 3.55 3.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available