TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.52 3.52 3.52 3.52 0.1K
09:38 3.43 3.43 3.43 3.43 0.2K
09:52 3.54 3.54 3.54 3.54 0.4K
10:08 3.53 3.53 3.53 3.53 0.2K
10:35 3.53 3.53 3.53 3.53 0.7K
12:18 3.42 3.42 3.42 3.42 0.2K
13:25 3.45 3.45 3.45 3.45 1.7K
15:51 3.51 3.51 3.51 3.51 0.3K
15:56 3.50 3.50 3.50 3.50 0.1K
15:59 3.50 3.50 3.50 3.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available