TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:19 3.86 3.87 3.86 3.87 0.4K
11:24 3.89 3.89 3.89 3.89 0.1K
11:26 3.85 3.85 3.85 3.85 0.1K
11:27 3.86 3.86 3.86 3.86 0.2K
11:39 3.85 3.85 3.85 3.85 0.5K
11:40 3.87 3.87 3.87 3.87 0.2K
11:59 3.81 3.81 3.81 3.81 2.4K
12:01 3.82 3.82 3.82 3.82 0.4K
12:54 3.81 3.81 3.81 3.81 0.2K
13:04 3.76 3.76 3.76 3.76 1.2K
13:42 3.84 3.84 3.84 3.84 0.8K
14:45 3.76 3.76 3.76 3.76 2.2K
15:59 3.84 3.84 3.84 3.84 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available