TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.60 3.60 3.60 3.60 1.7K
09:57 3.68 3.68 3.68 3.68 2.1K
14:12 3.59 3.59 3.59 3.59 1.0K
14:16 3.55 3.55 3.55 3.55 1.0K
14:36 3.45 3.45 3.45 3.45 2.6K
15:00 3.51 3.51 3.51 3.51 0.5K
15:01 3.52 3.52 3.52 3.52 0.5K
15:06 3.53 3.53 3.53 3.53 0.8K
15:26 3.47 3.47 3.47 3.47 0.3K
15:51 3.53 3.53 3.53 3.53 0.3K
15:57 3.54 3.54 3.54 3.54 1.4K
15:59 3.54 3.54 3.54 3.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available