| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 10:27 | 3.62 | 3.62 | 3.62 | 3.62 | 2.9K |
| 15:59 | 3.57 | 3.59 | 3.57 | 3.59 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
22.19
2005-01-13
Historical Low
1.60
2009-03-11
Volume Extremes
Volume Peak
3.5M
2005-03-04
Volume Low
0.0M
2016-02-10
Data Statistics
Rise Proportion
45.9%
Start: 2005-01-03
Fall Proportion
49.7%
Total5203Trading Days
Daily Change Extremes
Max Daily Gain
+45.38%
2008-11-19
Max Daily Loss
-30.76%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+70.16%
2009-04
Max Monthly Loss
-67.60%
2020-03
Related Stocks
JetAI
JTAI
3.1500
Volkswagen VZO
VOWG_p
114.0800
El Capitan Prec Mtls
ECPN
0.0001
Federal Realty ADR C
FRT_pc
21.3500
Crown Castle
CCI
95.4500
Hengan Intl Group
1044
3.3000
Auckland International Airport ADR
AUKNY
23.0000
Marvion
MVNC
0.0182
Willis Towers Watson
WTW
347.1400
Bank of America Corp Pg ADR
BML_pg
20.6400