Transalta E Cum Red Rate Rst Prf

TA_ph
🏛️ canada →
25.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 23.38 23.53 23.31 23.53 0.0M
2024-12-30 23.40 23.40 23.29 23.39 0.0M
2024-12-27 23.55 23.55 23.55 23.55 0.0M
2024-12-24 23.31 23.31 23.31 23.31 0.0M
2024-12-23 23.27 23.40 23.27 23.32 0.0M
2024-12-20 23.17 23.27 23.16 23.27 0.0M
2024-12-19 23.17 23.26 23.15 23.20 0.0M
2024-12-18 23.23 23.29 23.16 23.18 0.0M
2024-12-17 23.48 23.48 23.23 23.31 0.0M
2024-12-16 23.40 23.40 23.34 23.37 0.0M
2024-12-13 23.44 23.44 23.40 23.40 0.0M
2024-12-12 23.30 23.49 23.23 23.49 0.0M
2024-12-11 23.18 23.24 23.16 23.16 0.0M
2024-12-10 23.05 23.25 23.05 23.11 0.0M
2024-12-09 23.15 23.15 23.00 23.08 0.0M
2024-12-06 22.95 23.02 22.95 23.00 0.0M
2024-12-05 22.99 23.05 22.98 23.05 0.0M
2024-12-04 22.89 22.91 22.88 22.91 0.0M
2024-12-03 22.86 22.95 22.86 22.90 0.0M
2024-12-02 22.84 23.10 22.84 23.02 0.0M
2024-11-29 22.77 22.92 22.72 22.92 0.0M
2024-11-28 23.27 23.39 23.25 23.31 0.0M
2024-11-27 23.25 23.41 23.13 23.40 0.0M
2024-11-26 23.09 23.30 23.09 23.24 0.0M
2024-11-25 23.15 23.39 23.10 23.39 0.0M
2024-11-22 23.14 23.15 23.14 23.15 0.0M
2024-11-21 23.12 23.15 23.10 23.15 0.0M
2024-11-20 23.10 23.15 23.05 23.15 0.0M
2024-11-19 22.92 23.02 22.92 23.02 0.0M
2024-11-18 23.09 23.09 22.95 22.95 0.0M
2024-11-15 23.09 23.09 22.89 23.05 0.0M
2024-11-14 22.96 22.97 22.88 22.88 0.0M
2024-11-13 22.97 23.07 22.97 23.07 0.0M
2024-11-12 23.11 23.11 22.89 22.90 0.0M
2024-11-11 22.96 23.15 22.96 23.11 0.0M
2024-11-08 23.00 23.14 23.00 23.00 0.0M
2024-11-06 23.20 23.20 22.93 22.94 0.0M
2024-11-05 23.10 23.15 23.06 23.15 0.0M
2024-11-04 23.15 23.15 23.06 23.10 0.0M
2024-11-01 23.15 23.15 22.97 23.07 0.0M
2024-10-31 22.75 23.20 22.75 23.00 0.0M
2024-10-30 23.34 23.34 22.97 23.06 0.0M
2024-10-29 23.29 23.29 22.98 22.99 0.0M
2024-10-28 23.28 23.29 23.25 23.25 0.0M
2024-10-24 23.29 23.38 23.27 23.27 0.0M
2024-10-23 23.63 23.63 23.25 23.25 0.0M
2024-10-22 23.40 23.40 23.26 23.36 0.0M
2024-10-21 23.72 23.72 23.45 23.45 0.0M
2024-10-18 23.54 23.60 23.54 23.60 0.0M
2024-10-17 23.43 23.58 23.43 23.54 0.0M
2024-10-16 23.44 23.51 23.44 23.50 0.0M
2024-10-15 23.40 23.48 23.40 23.48 0.0M
2024-10-11 23.31 23.32 23.25 23.29 0.0M
2024-10-10 23.29 23.38 23.29 23.31 0.0M
2024-10-09 23.33 23.41 23.30 23.38 0.0M
2024-10-08 23.37 23.37 23.25 23.33 0.0M
2024-10-07 23.55 23.55 23.41 23.41 0.0M
2024-10-04 23.45 23.51 23.45 23.50 0.0M
2024-10-03 23.32 23.48 23.32 23.40 0.0M
2024-10-02 23.18 23.30 23.18 23.30 0.0M
2024-10-01 23.25 23.28 23.16 23.16 0.0M
2024-09-30 23.33 23.38 23.33 23.35 0.0M
2024-09-27 23.41 23.41 23.15 23.15 0.0M
2024-09-26 23.30 23.46 23.30 23.35 0.0M
2024-09-25 23.53 23.53 23.33 23.33 0.0M
2024-09-24 23.38 23.50 23.38 23.50 0.0M
2024-09-23 23.35 23.52 23.35 23.40 0.0M
2024-09-20 23.47 23.47 23.35 23.38 0.0M
2024-09-19 23.57 23.57 23.36 23.41 0.0M
2024-09-18 23.45 23.57 23.35 23.35 0.0M
2024-09-17 23.25 23.45 23.25 23.45 0.0M
2024-09-16 23.30 23.44 23.25 23.40 0.0M
2024-09-13 23.15 23.17 23.00 23.15 0.0M
2024-09-12 23.01 23.20 23.01 23.06 0.0M
2024-09-11 23.30 23.30 23.01 23.01 0.0M
2024-09-10 23.30 23.30 23.15 23.20 0.0M
2024-09-09 23.25 23.30 23.24 23.24 0.0M
2024-09-06 23.31 23.32 23.20 23.20 0.0M
2024-09-05 23.15 23.32 23.15 23.32 0.0M
2024-09-04 23.01 23.23 23.00 23.23 0.0M
2024-09-03 23.20 23.21 22.75 23.00 0.0M
2024-08-30 23.42 23.42 23.21 23.21 0.0M
2024-08-29 23.40 23.53 23.33 23.53 0.0M
2024-08-28 23.31 23.40 23.15 23.40 0.0M
2024-08-27 23.36 23.60 23.31 23.31 0.0M
2024-08-26 23.40 23.41 23.25 23.29 0.0M
2024-08-23 23.23 23.25 23.11 23.25 0.0M
2024-08-22 23.20 23.28 22.96 23.28 0.0M
2024-08-21 23.00 23.35 23.00 23.20 0.0M
2024-08-20 23.40 23.41 23.30 23.30 0.0M
2024-08-19 23.25 23.47 23.25 23.42 0.0M
2024-08-16 23.11 23.38 23.11 23.35 0.0M
2024-08-15 22.88 23.15 22.88 23.11 0.0M
2024-08-14 22.90 22.96 22.90 22.90 0.0M
2024-08-13 22.89 22.90 22.60 22.90 0.0M
2024-08-12 22.51 22.92 22.51 22.90 0.0M
2024-08-09 22.75 22.93 22.60 22.93 0.0M
2024-08-08 22.75 22.82 22.73 22.77 0.0M
2024-08-07 22.65 22.73 22.63 22.71 0.0M
2024-08-06 22.44 22.77 22.44 22.77 0.0M
2024-08-02 22.59 22.76 22.41 22.68 0.0M
2024-08-01 22.20 22.37 22.20 22.32 0.0M
2024-07-31 21.81 22.34 21.81 22.30 0.0M
2024-07-30 22.36 22.51 21.79 22.10 0.1M
2024-07-29 22.43 22.64 22.35 22.36 0.0M
2024-07-26 22.43 22.43 22.33 22.41 0.0M
2024-07-25 22.35 22.40 22.35 22.40 0.1M
2024-07-24 22.20 22.32 22.20 22.32 0.0M
2024-07-23 22.19 22.20 22.15 22.20 0.0M
2024-07-22 22.15 22.23 22.15 22.20 0.0M
2024-07-19 22.25 22.29 22.25 22.25 0.0M
2024-07-18 22.20 22.24 22.20 22.20 0.0M
2024-07-17 22.19 22.19 22.15 22.15 0.0M
2024-07-16 21.93 22.11 21.93 22.11 0.0M
2024-07-15 21.80 21.84 21.80 21.84 0.0M
2024-07-12 21.89 21.89 21.77 21.80 0.0M
2024-07-11 21.75 21.79 21.64 21.73 0.0M
2024-07-10 21.80 21.80 21.75 21.75 0.0M
2024-07-09 21.80 21.80 21.78 21.80 0.0M
2024-07-08 21.48 21.85 21.48 21.85 0.0M
2024-07-05 21.53 21.65 21.53 21.65 0.0M
2024-07-04 21.70 21.70 21.53 21.53 0.0M
2024-07-03 21.51 21.63 21.50 21.55 0.0M
2024-07-02 21.30 21.57 21.30 21.52 0.0M
2024-06-28 21.46 21.49 21.37 21.37 0.0M
2024-06-27 21.43 21.50 21.25 21.25 0.0M
2024-06-26 21.01 21.16 21.01 21.10 0.0M
2024-06-25 21.11 21.15 21.07 21.09 0.0M
2024-06-24 20.85 21.03 20.85 21.02 0.0M
2024-06-21 20.70 20.90 20.66 20.80 0.0M
2024-06-20 20.65 20.77 20.65 20.67 0.0M
2024-06-19 20.81 20.81 20.55 20.55 0.0M
2024-06-18 21.00 21.12 20.80 20.80 0.0M
2024-06-17 21.05 21.05 20.73 20.73 0.0M
2024-06-14 21.68 21.68 21.04 21.05 0.0M
2024-06-13 21.35 21.40 20.63 20.63 0.0M
2024-06-12 21.50 21.50 21.26 21.48 0.0M
2024-06-11 21.74 21.74 21.57 21.62 0.0M
2024-06-10 21.63 21.83 21.58 21.58 0.0M
2024-06-07 22.09 22.09 21.62 21.62 0.0M
2024-06-06 22.28 22.28 22.12 22.12 0.0M
2024-06-05 22.30 22.44 22.21 22.31 0.0M
2024-06-04 22.22 22.33 22.22 22.25 0.0M
2024-06-03 22.23 22.23 22.23 22.23 0.0M
2024-05-31 22.19 22.20 22.00 22.19 0.0M
2024-05-30 22.39 22.63 22.39 22.63 0.0M
2024-05-29 22.66 22.66 22.33 22.40 0.0M
2024-05-28 22.56 22.59 22.50 22.59 0.0M
2024-05-27 22.50 22.62 22.48 22.62 0.0M
2024-05-24 22.50 22.50 22.50 22.50 0.0M
2024-05-23 22.52 22.52 22.47 22.50 0.0M
2024-05-22 22.46 22.51 22.46 22.51 0.0M
2024-05-21 22.61 22.61 22.47 22.47 0.0M
2024-05-17 22.47 22.60 22.45 22.46 0.0M
2024-05-15 22.46 22.49 22.40 22.45 0.0M
2024-05-14 22.40 22.40 22.40 22.40 0.0M
2024-05-13 22.30 22.38 22.21 22.38 0.0M
2024-05-10 22.24 22.40 22.24 22.40 0.0M
2024-05-09 22.20 22.20 22.07 22.10 0.0M
2024-05-08 22.01 22.17 21.93 22.04 0.0M
2024-05-07 22.00 22.00 21.90 21.90 0.0M
2024-05-06 22.05 22.12 22.05 22.12 0.0M
2024-05-03 21.87 22.14 21.87 22.04 0.0M
2024-05-02 21.70 21.87 21.70 21.87 0.0M
2024-05-01 21.62 21.85 21.62 21.76 0.0M
2024-04-30 21.81 21.87 21.80 21.87 0.0M
2024-04-29 21.90 21.94 21.87 21.87 0.0M
2024-04-26 21.90 21.90 21.90 21.90 0.0M
2024-04-25 21.83 21.95 21.83 21.90 0.0M
2024-04-24 21.87 21.90 21.81 21.81 0.0M
2024-04-23 21.73 21.75 21.70 21.70 0.0M
2024-04-22 21.68 21.72 21.60 21.72 0.0M
2024-04-19 21.42 21.69 21.40 21.69 0.0M
2024-04-18 21.49 21.50 21.42 21.42 0.0M
2024-04-17 21.40 21.41 21.37 21.37 0.0M
2024-04-16 21.38 21.40 21.35 21.40 0.0M
2024-04-15 21.50 21.50 21.30 21.36 0.0M
2024-04-12 21.70 21.73 21.50 21.50 0.0M
2024-04-11 21.50 21.74 21.50 21.74 0.0M
2024-04-10 21.66 21.69 21.60 21.69 0.0M
2024-04-09 21.70 21.92 21.69 21.69 0.0M
2024-04-08 21.76 21.76 21.66 21.66 0.0M
2024-04-05 21.76 21.76 21.76 21.76 0.0M
2024-04-04 21.88 21.88 21.74 21.75 0.0M
2024-04-03 21.85 21.87 21.77 21.79 0.0M
2024-04-02 21.70 21.75 21.68 21.75 0.0M
2024-04-01 21.75 21.75 21.72 21.75 0.0M
2024-03-28 21.90 21.90 21.72 21.75 0.0M
2024-03-27 21.67 21.89 21.67 21.89 0.0M
2024-03-26 21.61 21.61 21.56 21.56 0.0M
2024-03-25 21.50 21.60 21.50 21.60 0.0M
2024-03-22 21.40 21.50 21.40 21.50 0.0M
2024-03-21 21.56 21.56 21.40 21.50 0.0M
2024-03-20 21.31 21.49 21.31 21.48 0.0M
2024-03-19 21.44 21.44 21.40 21.40 0.0M
2024-03-18 21.70 21.70 21.70 21.70 0.0M
2024-03-15 21.65 21.65 21.49 21.51 0.0M
2024-03-14 21.66 21.68 21.62 21.65 0.0M
2024-03-13 21.64 21.64 21.60 21.60 0.0M
2024-03-12 21.66 21.80 21.63 21.63 0.0M
2024-03-11 21.60 21.65 21.58 21.65 0.0M
2024-03-08 21.40 21.60 21.40 21.60 0.0M
2024-03-07 21.40 21.47 21.39 21.44 0.0M
2024-03-06 21.11 21.20 21.11 21.20 0.0M
2024-03-05 21.01 21.20 21.01 21.14 0.0M
2024-03-04 21.20 21.20 21.00 21.01 0.0M
2024-03-01 21.02 21.15 21.02 21.11 0.0M
2024-02-29 21.40 21.40 21.20 21.20 0.0M
2024-02-28 21.65 21.65 21.52 21.56 0.0M
2024-02-27 21.71 21.71 21.52 21.52 0.0M
2024-02-26 21.78 21.78 21.56 21.56 0.0M
2024-02-23 21.50 21.69 21.50 21.65 0.0M
2024-02-22 21.50 21.57 21.50 21.57 0.0M
2024-02-21 21.50 21.64 21.50 21.64 0.0M
2024-02-20 21.50 21.55 21.45 21.52 0.0M
2024-02-16 21.42 21.62 21.42 21.53 0.0M
2024-02-15 21.43 21.47 21.40 21.40 0.0M
2024-02-14 21.45 21.45 21.40 21.40 0.0M
2024-02-13 21.40 21.40 21.34 21.39 0.0M
2024-02-12 21.50 21.50 21.50 21.50 0.0M
2024-02-09 21.40 21.43 21.33 21.37 0.0M
2024-02-08 21.45 21.49 21.45 21.49 0.0M
2024-02-07 21.52 21.52 21.41 21.41 0.0M
2024-02-06 21.62 21.69 21.52 21.52 0.0M
2024-02-05 21.70 21.75 21.69 21.70 0.0M
2024-02-02 21.75 21.75 21.49 21.75 0.0M
2024-02-01 21.75 21.78 21.75 21.78 0.0M
2024-01-31 21.70 21.70 21.66 21.67 0.0M
2024-01-30 21.74 21.78 21.70 21.70 0.0M
2024-01-29 21.82 21.82 21.70 21.80 0.0M
2024-01-26 21.75 21.84 21.75 21.84 0.0M
2024-01-25 21.99 21.99 21.73 21.73 0.0M
2024-01-24 21.71 21.89 21.69 21.89 0.0M
2024-01-23 21.59 21.70 21.59 21.65 0.0M
2024-01-22 21.50 21.56 21.50 21.56 0.0M
2024-01-19 21.65 21.65 21.50 21.50 0.0M
2024-01-18 21.61 21.62 21.51 21.62 0.0M
2024-01-17 21.61 21.61 21.57 21.57 0.0M
2024-01-16 21.60 21.60 21.50 21.60 0.0M
2024-01-12 21.23 21.40 21.23 21.40 0.0M
2024-01-11 21.29 21.29 21.23 21.23 0.0M
2024-01-10 21.29 21.48 21.29 21.36 0.0M
2024-01-09 21.17 21.30 21.17 21.25 0.0M
2024-01-08 21.73 21.73 21.41 21.48 0.0M
2024-01-05 21.62 21.62 21.60 21.62 0.0M
2024-01-04 21.35 21.65 21.35 21.62 0.0M
2024-01-03 21.40 21.75 21.40 21.55 0.0M
2024-01-02 21.40 21.49 21.35 21.36 0.0M