Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 155.50 155.50 155.50 155.50 7.3K
08:01 155.50 155.50 155.10 155.10 8.3K
08:02 156.00 156.00 156.00 156.00 0.8K
08:03 151.25 151.25 150.75 150.75 7.0K
08:04 150.00 150.00 150.00 150.00 3.0K
08:05 150.00 154.00 150.00 154.00 8.5K
08:20 150.00 150.00 150.00 150.00 0.0K
08:34 155.00 155.00 155.00 155.00 2.5K
08:45 155.00 155.00 155.00 155.00 3.0K
08:54 155.00 155.00 155.00 155.00 0.6K
08:55 152.00 152.00 152.00 152.00 2.9K
09:39 155.88 155.88 155.88 155.88 12.0K
09:49 154.00 154.75 154.00 154.75 1.5K
10:04 154.00 154.00 154.00 154.00 10.1K
10:17 153.85 153.85 153.85 153.85 10.7K
10:25 153.75 153.75 153.75 153.75 6.0K
10:30 153.75 153.75 153.75 153.75 2.5K
11:03 152.36 152.36 152.36 152.36 6.6K
12:13 153.75 153.75 153.75 153.75 15.4K
13:22 153.75 153.75 153.75 153.75 1.2K
13:23 153.75 153.75 153.75 153.75 4.2K
13:39 153.75 153.75 153.75 153.75 1.9K
14:18 153.70 153.70 153.70 153.70 4.2K
16:35 157.50 157.50 157.50 157.50 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available