Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 154.00 154.00 154.00 154.00 0.0K
10:54 147.50 147.50 147.50 147.50 1.7K
11:34 149.75 149.75 149.75 149.75 0.4K
13:00 147.02 147.02 147.02 147.02 7.5K
13:14 150.00 150.00 150.00 150.00 7.0K
13:16 152.00 152.00 152.00 152.00 2.0K
13:17 156.00 156.00 156.00 156.00 3.5K
13:18 155.00 155.00 155.00 155.00 1.5K
13:22 155.00 155.00 155.00 155.00 1.0K
13:26 155.00 155.00 155.00 155.00 1.0K
13:29 152.50 152.50 152.50 152.50 0.3K
14:16 155.00 155.00 155.00 155.00 2.0K
14:47 157.80 157.80 157.80 157.80 2.2K
15:06 157.75 157.75 157.75 157.75 1.4K
16:05 157.50 157.50 157.50 157.50 10.3K
16:35 157.50 157.50 157.50 157.50 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available