Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 150.00 150.00 150.00 150.00 2.2K
10:22 153.70 153.70 153.70 153.70 10.1K
11:13 154.00 154.00 154.00 154.00 0.0K
14:10 147.50 147.50 147.50 147.50 1.0K
14:15 147.60 147.60 147.60 147.60 2.2K
16:18 147.25 147.25 147.25 147.25 4.7K
16:28 148.90 148.90 148.90 148.90 0.2K
16:35 147.50 147.50 147.50 147.50 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available