Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 150.00 150.00 150.00 150.00 0.0K
09:28 148.90 148.90 148.90 148.90 5.2K
12:20 147.25 147.25 147.25 147.25 2.5K
14:44 147.27 147.27 147.27 147.27 0.7K
15:24 147.25 147.25 147.25 147.25 4.0K
16:35 147.50 147.50 147.50 147.50 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available