Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 147.55 147.55 147.55 147.55 4.3K
09:38 147.50 147.50 147.50 147.50 2.5K
12:54 151.00 151.00 151.00 151.00 0.3K
13:13 146.50 146.50 146.50 146.50 2.3K
15:33 149.75 149.75 149.75 149.75 1.0K
15:39 146.50 146.50 146.50 146.50 0.3K
16:08 149.75 149.75 149.75 149.75 0.3K
16:35 147.50 147.50 147.50 147.50 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available