Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.50 150.50 150.50 150.50 0.0K
08:07 155.65 155.65 155.65 155.65 0.0K
08:30 155.65 155.65 155.65 155.65 0.0K
09:00 155.50 155.50 155.50 155.50 0.3K
09:06 155.75 155.75 155.75 155.75 0.2K
09:32 155.50 155.50 155.50 155.50 0.1K
10:49 152.55 152.55 152.55 152.55 0.5K
10:51 155.25 155.25 155.25 155.25 2.2K
11:12 155.00 155.00 155.00 155.00 4.0K
11:18 154.88 154.88 154.88 154.88 0.3K
11:26 154.88 154.88 154.88 154.88 0.6K
11:56 154.88 154.88 154.88 154.88 0.3K
12:00 154.88 154.88 154.88 154.88 0.4K
12:07 154.88 154.88 154.88 154.88 0.5K
12:20 154.88 154.88 154.88 154.88 1.3K
13:24 154.89 154.89 154.89 154.89 1.3K
14:07 154.89 154.89 154.89 154.89 5.0K
15:39 154.00 154.00 154.00 154.00 1.4K
15:49 152.00 152.00 152.00 152.00 0.5K
16:35 151.50 151.50 151.50 151.50 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available