Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 150.22 150.22 150.22 150.22 1.8K
08:04 150.00 150.00 150.00 150.00 2.0K
08:41 146.50 146.50 146.50 146.50 2.0K
08:56 145.25 145.25 145.25 145.25 0.4K
09:10 150.00 150.00 150.00 150.00 10.0K
09:11 145.10 145.10 145.10 145.10 2.0K
09:15 148.00 148.00 148.00 148.00 0.4K
09:17 141.25 145.00 141.25 145.00 4.2K
09:18 145.00 145.00 144.75 144.75 2.0K
09:24 140.00 140.00 140.00 140.00 2.3K
09:25 138.00 138.00 135.50 135.50 7.4K
09:26 135.00 135.00 132.00 132.00 3.6K
09:28 130.00 132.40 130.00 132.40 10.4K
09:29 125.25 125.25 125.25 125.25 0.0K
09:30 129.75 129.75 129.75 129.75 0.0K
09:33 128.00 128.00 128.00 128.00 2.0K
09:40 133.00 133.00 133.00 133.00 3.0K
09:41 134.00 134.00 134.00 134.00 0.2K
09:49 134.00 134.00 134.00 134.00 0.8K
09:51 134.00 134.00 134.00 134.00 1.0K
09:53 134.00 134.00 134.00 134.00 1.0K
09:54 134.50 134.50 134.50 134.50 1.2K
09:56 134.50 134.50 134.50 134.50 4.0K
09:57 134.50 134.50 134.50 134.50 0.6K
09:58 134.50 134.50 134.50 134.50 0.2K
10:02 134.50 134.50 134.50 134.50 0.4K
10:11 134.00 134.00 134.00 134.00 4.0K
10:14 134.50 134.50 134.50 134.50 0.3K
10:15 134.50 134.50 134.50 134.50 0.5K
10:17 134.50 134.50 131.60 131.60 3.4K
10:23 132.00 132.00 132.00 132.00 16.2K
10:24 134.45 134.45 134.45 134.45 2.0K
10:26 134.45 134.45 134.45 134.45 30.7K
10:27 135.00 135.00 135.00 135.00 0.0K
10:30 135.00 135.00 135.00 135.00 3.7K
10:32 135.00 135.00 135.00 135.00 0.8K
10:34 135.00 135.00 135.00 135.00 1.0K
10:40 132.22 132.22 132.22 132.22 6.7K
10:43 135.00 135.00 135.00 135.00 12.0K
10:48 135.00 135.00 135.00 135.00 2.0K
10:58 137.00 137.00 137.00 137.00 0.7K
10:59 137.00 137.00 137.00 137.00 3.6K
11:04 137.00 137.00 137.00 137.00 3.6K
11:06 133.00 133.00 133.00 133.00 3.3K
11:07 137.00 137.00 137.00 137.00 3.6K
11:08 136.90 136.90 136.90 136.90 3.7K
11:13 135.10 135.10 135.10 135.10 4.0K
11:21 136.60 136.60 136.60 136.60 0.4K
11:24 136.50 136.50 136.50 136.50 2.5K
11:27 136.00 136.00 136.00 136.00 0.7K
11:30 135.90 135.90 135.90 135.90 15.6K
11:31 135.50 135.50 135.50 135.50 2.5K
11:32 135.50 135.50 135.50 135.50 0.9K
11:33 135.00 135.00 135.00 135.00 2.3K
11:36 135.00 135.00 135.00 135.00 3.3K
12:03 135.90 135.90 135.90 135.90 20.8K
12:14 132.60 132.60 132.58 132.58 9.1K
12:16 132.58 132.58 132.58 132.58 0.4K
12:17 132.58 132.58 132.58 132.58 0.8K
12:18 132.58 132.58 132.58 132.58 4.3K
12:20 132.58 132.58 132.58 132.58 2.8K
12:21 132.03 132.03 132.03 132.03 2.9K
12:39 130.50 130.50 130.50 130.50 2.0K
12:46 134.45 134.45 134.45 134.45 4.0K
13:17 132.78 132.78 132.78 132.78 1.3K
13:33 132.83 132.83 132.83 132.83 5.7K
14:24 133.00 133.00 133.00 133.00 11.5K
14:37 135.00 135.00 135.00 135.00 0.4K
15:01 138.50 138.50 138.50 138.50 0.1K
15:02 138.50 138.50 138.50 138.50 1.0K
15:13 138.50 138.50 138.50 138.50 2.5K
15:23 134.50 134.50 134.50 134.50 1.0K
15:30 139.00 139.00 139.00 139.00 1.0K
15:32 139.95 139.95 139.95 139.95 1.0K
15:37 139.95 139.95 139.95 139.95 0.7K
15:43 139.95 139.95 139.95 139.95 1.0K
15:48 140.00 140.00 140.00 140.00 2.5K
15:56 142.92 142.92 142.92 142.92 0.4K
15:57 142.92 142.92 142.92 142.92 1.6K
16:11 142.92 142.92 142.92 142.92 2.1K
16:20 144.00 144.00 144.00 144.00 1.4K
16:35 142.50 142.50 142.50 142.50 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available