Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 136.40 136.40 136.40 136.40 0.7K
09:23 136.40 136.40 136.40 136.40 0.0K
10:22 130.00 130.00 130.00 130.00 4.0K
10:42 130.00 130.00 130.00 130.00 3.2K
11:02 131.50 131.50 131.45 131.45 2.0K
11:29 130.00 130.00 130.00 130.00 11.1K
11:30 129.50 129.50 129.50 129.50 0.0K
11:31 125.50 125.50 125.50 125.50 0.0K
11:33 130.00 130.00 130.00 130.00 0.5K
11:36 129.00 129.00 129.00 129.00 1.0K
12:48 128.00 128.00 128.00 128.00 5.0K
13:19 125.90 125.90 125.90 125.90 4.1K
14:04 128.00 128.00 128.00 128.00 2.0K
14:06 125.55 125.55 125.55 125.55 1.4K
14:39 129.90 129.90 129.90 129.90 3.8K
14:49 126.00 126.00 126.00 126.00 1.2K
14:50 130.00 130.00 130.00 130.00 1.0K
14:52 125.00 125.00 125.00 125.00 4.0K
14:54 126.25 126.25 126.25 126.25 0.3K
15:08 126.50 126.50 126.50 126.50 1.0K
15:59 126.75 126.75 126.75 126.75 6.3K
16:35 127.50 127.50 127.50 127.50 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available