Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 121.75 121.75 121.75 121.75 5.0K
08:03 120.00 120.00 120.00 120.00 2.5K
08:04 116.30 116.30 116.30 116.30 3.2K
08:05 115.33 115.33 115.33 115.33 1.8K
08:20 117.00 117.00 117.00 117.00 2.0K
08:25 118.00 118.00 116.56 118.00 3.3K
08:26 116.75 118.00 116.75 118.00 5.0K
08:36 118.00 118.00 118.00 118.00 0.0K
08:37 118.00 118.00 118.00 118.00 2.5K
08:50 117.90 117.90 117.90 117.90 0.3K
08:52 117.90 117.90 117.90 117.90 5.0K
09:01 116.20 116.20 115.97 115.97 10.3K
09:02 116.00 116.00 116.00 116.00 5.1K
09:12 117.00 117.00 117.00 117.00 9.1K
09:30 115.33 115.33 115.33 115.33 5.0K
09:31 116.00 116.00 116.00 116.00 10.0K
10:11 115.02 115.02 115.02 115.02 15.4K
10:14 116.48 116.48 116.48 116.48 0.9K
10:29 115.05 115.05 115.05 115.05 2.5K
10:54 116.48 116.48 116.48 116.48 11.6K
11:46 116.40 116.40 116.40 116.40 25.7K
11:51 115.00 115.00 115.00 115.00 0.6K
11:52 115.00 115.00 115.00 115.00 0.9K
11:57 115.50 115.50 115.50 115.50 0.8K
12:01 115.15 115.65 115.15 115.65 0.0K
12:10 115.64 115.64 115.64 115.64 1.5K
12:11 116.75 116.75 116.75 116.75 6.8K
12:14 117.00 117.00 117.00 117.00 1.0K
12:17 115.20 115.20 115.20 115.20 5.3K
12:24 116.48 116.48 116.48 116.48 0.7K
12:38 116.48 116.48 116.48 116.48 3.5K
13:30 115.50 115.50 115.50 115.50 40.5K
14:31 119.00 119.00 119.00 119.00 5.1K
16:35 117.50 117.50 117.50 117.50 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available