Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 118.50 118.50 118.50 118.50 0.8K
08:14 116.33 116.33 116.33 116.33 2.0K
08:36 116.33 116.33 116.33 116.33 1.2K
08:48 116.40 116.40 116.40 116.40 2.2K
09:55 118.00 118.00 118.00 118.00 8.5K
10:04 120.00 120.00 120.00 120.00 0.3K
10:10 120.00 120.00 120.00 120.00 1.0K
10:27 121.50 121.50 121.50 121.50 0.2K
10:39 117.60 117.60 117.60 117.60 0.5K
10:57 121.40 121.40 121.40 121.40 4.1K
11:07 118.10 118.10 118.10 118.10 0.2K
11:19 121.35 121.35 121.35 121.35 0.8K
11:22 121.80 121.80 121.80 121.80 0.8K
11:41 121.80 121.80 121.80 121.80 1.6K
12:22 121.64 121.64 121.64 121.64 0.1K
14:12 121.45 121.45 121.45 121.45 0.3K
14:41 121.17 121.17 121.17 121.17 3.3K
14:43 122.06 122.06 122.06 122.06 2.0K
16:17 122.00 122.00 122.00 122.00 2.0K
16:35 122.50 122.50 122.50 122.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available