Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 122.50 122.50 122.50 122.50 0.3K
08:03 122.50 122.50 122.50 122.50 5.0K
08:33 124.50 124.50 124.50 124.50 23.4K
08:35 123.50 123.50 123.50 123.50 1.0K
09:11 120.00 120.00 120.00 120.00 5.0K
10:14 123.25 123.25 123.25 123.25 0.8K
10:15 123.10 123.10 123.10 123.10 0.2K
11:06 123.10 123.10 123.10 123.10 2.0K
11:07 123.00 123.00 123.00 123.00 2.0K
11:54 120.20 120.20 120.20 120.20 3.1K
12:38 120.11 120.11 120.11 120.11 2.7K
15:27 120.51 120.51 120.51 120.51 2.5K
15:33 123.00 123.00 123.00 123.00 1.0K
15:49 120.51 120.51 120.51 120.51 0.9K
16:35 122.50 122.50 122.50 122.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available