Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 120.56 120.56 120.56 120.56 1.8K
08:23 122.80 122.80 122.80 122.80 0.8K
09:03 122.50 122.50 122.50 122.50 30.0K
09:06 122.50 122.50 122.50 122.50 32.5K
12:04 120.63 120.63 120.63 120.63 31.0K
12:34 120.60 120.60 120.60 120.60 3.2K
12:35 122.35 122.35 122.35 122.35 8.2K
16:25 120.60 120.60 120.60 120.60 0.8K
16:35 122.50 122.50 122.50 122.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available