Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:58 129.70 129.70 129.70 129.70 5.0K
07:59 129.00 129.00 129.00 129.00 5.0K
08:00 130.00 130.00 130.00 130.00 2.3K
08:03 124.00 124.00 124.00 124.00 0.4K
08:24 129.75 129.75 129.75 129.75 1.5K
08:41 129.04 129.04 129.04 129.04 1.0K
08:43 129.00 129.00 129.00 129.00 5.0K
08:54 128.95 128.95 128.95 128.95 3.9K
08:55 128.95 128.95 128.95 128.95 0.8K
09:17 128.50 128.50 128.50 128.50 0.4K
09:48 128.40 128.40 128.40 128.40 0.0K
10:03 128.20 128.20 128.20 128.20 2.0K
10:21 127.95 127.95 127.95 127.95 1.8K
10:24 127.90 127.90 127.90 127.90 1.0K
10:43 127.75 127.75 127.75 127.75 1.5K
11:53 127.45 127.45 127.45 127.45 2.0K
12:16 127.30 127.30 127.30 127.30 0.0K
12:42 127.50 127.50 127.50 127.50 5.0K
13:13 127.00 127.00 127.00 127.00 0.0K
13:44 125.01 125.01 125.01 125.01 4.1K
14:10 125.01 125.01 125.01 125.01 11.3K
15:35 126.90 126.90 126.90 126.90 1.0K
15:40 126.90 126.90 126.90 126.90 1.0K
15:42 126.90 126.90 126.90 126.90 1.0K
16:35 127.50 127.50 127.50 127.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available