Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 125.01 125.01 125.01 125.01 1.5K
09:49 125.00 125.00 125.00 125.00 1.5K
10:04 126.24 126.24 126.24 126.24 1.0K
10:53 122.00 122.00 122.00 122.00 8.1K
12:06 120.25 120.25 120.25 120.25 5.0K
12:07 124.00 124.00 124.00 124.00 17.5K
14:31 123.88 123.88 123.88 123.88 1.5K
15:53 122.45 122.45 122.45 122.45 0.4K
16:35 123.50 123.50 123.50 123.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available