Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 121.50 121.50 121.50 121.50 8.0K
09:47 123.50 123.50 123.50 123.50 2.0K
10:12 123.50 123.50 123.50 123.50 1.0K
10:45 124.75 124.75 124.75 124.75 0.1K
14:00 123.75 123.75 123.75 123.75 3.2K
16:35 122.50 122.50 122.50 122.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available