Transense Technologies

TRT
🏛️ uk →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 124.00 124.00 124.00 124.00 4.0K
11:53 124.50 124.50 124.50 124.50 0.8K
12:09 123.00 123.00 123.00 123.00 5.0K
13:42 123.00 123.00 123.00 123.00 0.2K
14:06 124.95 124.95 124.95 124.95 0.0K
16:35 122.50 122.50 122.50 122.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available