Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 125.00 125.00 125.00 125.00 2.5K
08:20 125.00 125.00 125.00 125.00 4.5K
08:24 126.20 126.20 126.20 126.20 1.0K
11:27 126.20 126.20 126.20 126.20 1.6K
11:44 128.80 128.80 128.80 128.80 0.8K
11:52 125.00 125.00 125.00 125.00 0.1K
14:08 125.00 125.00 125.00 125.00 0.0K
14:25 128.80 128.80 128.80 128.80 4.7K
16:35 127.50 127.50 127.50 127.50 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available