Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 131.98 131.98 131.98 131.98 0.1K
08:52 128.60 128.60 128.60 128.60 0.3K
10:45 134.00 134.00 134.00 134.00 0.3K
11:57 134.00 134.00 134.00 134.00 1.5K
13:13 128.70 128.70 128.70 128.70 1.1K
13:55 128.70 128.70 128.70 128.70 0.0K
15:51 133.00 133.00 133.00 133.00 0.1K
16:35 130.00 130.00 130.00 130.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available